万润股份[002643]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19 |
65 |
65 |
集合竞价 |
| 09:15:18 |
19 |
67 |
67 |
集合竞价 |
| 09:16:30 |
19 |
67 |
67 |
集合竞价 |
| 09:17:33 |
19 |
67 |
67 |
集合竞价 |
| 09:17:42 |
19 |
67 |
67 |
集合竞价 |
| 09:18:00 |
19.21 |
190 |
190 |
集合竞价 |
| 09:18:09 |
19.19 |
190 |
190 |
集合竞价 |
| 09:18:18 |
19 |
67 |
67 |
集合竞价 |
| 09:18:27 |
19 |
52 |
52 |
集合竞价 |
| 09:18:54 |
19 |
52 |
52 |
集合竞价 |
| 09:19:12 |
19 |
77 |
77 |
集合竞价 |
| 09:19:48 |
19 |
52 |
52 |
集合竞价 |
| 09:20:09 |
19 |
53 |
53 |
集合竞价 |
| 09:20:18 |
19 |
88 |
88 |
集合竞价 |
| 09:20:27 |
19 |
88 |
88 |
集合竞价 |
| 09:20:36 |
19 |
88 |
88 |
集合竞价 |
| 09:20:45 |
19 |
88 |
88 |
集合竞价 |
| 09:20:54 |
19 |
88 |
88 |
集合竞价 |
| 09:21:21 |
19 |
88 |
88 |
集合竞价 |
| 09:21:30 |
19 |
88 |
88 |
集合竞价 |
| 09:21:39 |
18.99 |
88 |
88 |
集合竞价 |
| 09:22:24 |
18.85 |
88 |
88 |
集合竞价 |
| 09:22:42 |
18.79 |
88 |
88 |
集合竞价 |
| 09:22:51 |
18.85 |
98 |
98 |
集合竞价 |
| 09:23:09 |
18.85 |
98 |
98 |
集合竞价 |
| 09:23:18 |
18.85 |
98 |
98 |
集合竞价 |
| 09:23:36 |
18.85 |
100 |
100 |
集合竞价 |
| 09:23:45 |
18.7 |
100 |
100 |
集合竞价 |
| 09:24:03 |
18.68 |
102 |
102 |
集合竞价 |
| 09:24:12 |
18.68 |
144 |
144 |
集合竞价 |
| 09:24:21 |
18.59 |
183 |
183 |
集合竞价 |
| 09:24:30 |
18.59 |
183 |
183 |
集合竞价 |
| 09:24:39 |
18.57 |
325 |
325 |
集合竞价 |
| 09:24:48 |
18.57 |
335 |
335 |
集合竞价 |
| 09:24:57 |
18.52 |
410 |
410 |
集合竞价 |
| 09:25:00 |
18.38 |
435 |
845 |
买入 |
| 09:30:00 |
18.28 |
64 |
909 |
卖出 |
| 09:30:03 |
18.39 |
355 |
1264 |
买入 |
| 09:30:06 |
18.39 |
160 |
1424 |
卖出 |
| 09:30:09 |
18.38 |
93 |
1517 |
卖出 |
| 09:30:12 |
18.38 |
20 |
1537 |
买入 |
| 09:30:15 |
18.38 |
89 |
1626 |
买入 |
| 09:30:18 |
18.37 |
80 |
1706 |
卖出 |
| 09:30:21 |
18.38 |
306 |
2012 |
买入 |
| 09:30:24 |
18.46 |
12 |
2024 |
买入 |
| 09:30:27 |
18.45 |
7 |
2031 |
卖出 |
| 09:30:30 |
18.37 |
57 |
2088 |
卖出 |
| 09:30:33 |
18.39 |
36 |
2124 |
卖出 |
| 09:30:36 |
18.45 |
112 |
2236 |
买入 |
| 09:30:39 |
18.46 |
9 |
2245 |
买入 |
| 09:30:42 |
18.45 |
12 |
2257 |
卖出 |
| 09:30:45 |
18.45 |
22 |
2279 |
卖出 |
| 09:30:48 |
18.42 |
22 |
2301 |
卖出 |
| 09:30:51 |
18.45 |
9 |
2310 |
买入 |
| 09:30:54 |
18.5 |
354 |
2664 |
买入 |
| 09:30:57 |
18.48 |
33 |
2697 |
卖出 |
| 09:31:00 |
18.45 |
56 |
2753 |
卖出 |
| 09:31:03 |
18.46 |
15 |
2768 |
卖出 |
| 09:31:06 |
18.49 |
5 |
2773 |
买入 |
| 09:31:09 |
18.49 |
48 |
2821 |
买入 |
| 09:31:12 |
18.52 |
201 |
3022 |
买入 |
| 09:31:15 |
18.57 |
163 |
3185 |
买入 |
| 09:31:18 |
18.57 |
127 |
3312 |
买入 |
| 09:31:21 |
18.59 |
20 |
3332 |
买入 |
| 09:31:24 |
18.59 |
17 |
3349 |
卖出 |
| 09:31:27 |
18.52 |
105 |
3454 |
卖出 |
| 09:31:30 |
18.52 |
247 |
3701 |
卖出 |
| 09:31:33 |
18.5 |
89 |
3790 |
卖出 |
| 09:31:36 |
18.47 |
85 |
3875 |
卖出 |
| 09:31:39 |
18.46 |
9 |
3884 |
卖出 |
| 09:31:42 |
18.43 |
18 |
3902 |
卖出 |
| 09:31:45 |
18.42 |
15 |
3917 |
卖出 |
| 09:31:48 |
18.36 |
50 |
3967 |
卖出 |
| 09:31:51 |
18.34 |
46 |
4013 |
卖出 |
| 09:31:54 |
18.36 |
22 |
4035 |
买入 |
| 09:31:57 |
18.34 |
12 |
4047 |
卖出 |
| 09:32:00 |
18.27 |
58 |
4105 |
卖出 |
| 09:32:03 |
18.29 |
16 |
4121 |
买入 |
| 09:32:06 |
18.27 |
45 |
4166 |
卖出 |
| 09:32:09 |
18.29 |
298 |
4464 |
买入 |
| 09:32:12 |
18.28 |
37 |
4501 |
卖出 |
| 09:32:15 |
18.27 |
12 |
4513 |
买入 |
| 09:32:18 |
18.29 |
18 |
4531 |
买入 |
| 09:32:21 |
18.29 |
70 |
4601 |
卖出 |
| 09:32:24 |
18.29 |
22 |
4623 |
买入 |
| 09:32:27 |
18.28 |
88 |
4711 |
卖出 |
| 09:32:30 |
18.25 |
41 |
4752 |
卖出 |
| 09:32:33 |
18.26 |
12 |
4764 |
买入 |
| 09:32:36 |
18.27 |
4 |
4768 |
买入 |
| 09:32:39 |
18.27 |
7 |
4775 |
买入 |
| 09:32:42 |
18.27 |
62 |
4837 |
买入 |
| 09:32:45 |
18.28 |
14 |
4851 |
买入 |
| 09:32:48 |
18.3 |
59 |
4910 |
买入 |
| 09:32:51 |
18.3 |
7 |
4917 |
买入 |
| 09:32:54 |
18.29 |
41 |
4958 |
卖出 |
| 09:32:57 |
18.3 |
36 |
4994 |
买入 |
| 09:33:00 |
18.31 |
17 |
5011 |
买入 |
| 09:33:03 |
18.27 |
40 |
5051 |
卖出 |
| 09:33:06 |
18.26 |
30 |
5081 |
卖出 |
| 09:33:09 |
18.3 |
45 |
5126 |
买入 |
| 09:33:12 |
18.27 |
12 |
5138 |
卖出 |
| 09:33:18 |
18.29 |
7 |
5145 |
买入 |
| 09:33:21 |
18.29 |
2 |
5147 |
买入 |
| 09:33:24 |
18.29 |
12 |
5159 |
买入 |
| 09:33:27 |
18.29 |
2 |
5161 |
买入 |
| 09:33:33 |
18.27 |
2 |
5163 |
卖出 |
| 09:33:36 |
18.28 |
26 |
5189 |
卖出 |
| 09:33:39 |
18.3 |
111 |
5300 |
买入 |
| 09:33:42 |
18.3 |
14 |
5314 |
买入 |
| 09:33:45 |
18.35 |
1 |
5315 |
买入 |
| 09:33:48 |
18.35 |
2 |
5317 |
买入 |
| 09:33:51 |
18.36 |
1 |
5318 |
买入 |
| 09:33:54 |
18.4 |
5 |
5323 |
买入 |
| 09:33:57 |
18.4 |
1 |
5324 |
买入 |
| 09:34:00 |
18.4 |
16 |
5340 |
卖出 |
| 09:34:03 |
18.4 |
4 |
5344 |
买入 |
| 09:34:06 |
18.4 |
17 |
5361 |
买入 |
| 09:34:09 |
18.4 |
46 |
5407 |
买入 |
| 09:34:12 |
18.4 |
5 |
5412 |
卖出 |
| 09:34:15 |
18.4 |
77 |
5489 |
卖出 |
| 09:34:18 |
18.38 |
5 |
5494 |
卖出 |
| 09:34:21 |
18.36 |
15 |
5509 |
卖出 |
| 09:34:24 |
18.36 |
25 |
5534 |
买入 |
| 09:34:30 |
18.36 |
18 |
5552 |
买入 |
| 09:34:33 |
18.36 |
8 |
5560 |
卖出 |
| 09:34:42 |
18.33 |
62 |
5622 |
卖出 |
| 09:34:45 |
18.31 |
35 |
5657 |
卖出 |
| 09:34:48 |
18.3 |
309 |
5966 |
卖出 |
| 09:34:51 |
18.28 |
75 |
6041 |
卖出 |
| 09:34:54 |
18.25 |
246 |
6287 |
卖出 |
| 09:34:57 |
18.25 |
201 |
6488 |
卖出 |
| 09:35:00 |
18.29 |
444 |
6932 |
买入 |
| 09:35:03 |
18.22 |
84 |
7016 |
卖出 |
| 09:35:12 |
18.28 |
7 |
7023 |
买入 |
| 09:35:15 |
18.25 |
8 |
7031 |
卖出 |
| 09:35:18 |
18.23 |
53 |
7084 |
卖出 |
| 09:35:21 |
18.22 |
26 |
7110 |
卖出 |
| 09:35:24 |
18.19 |
27 |
7137 |
卖出 |
| 09:35:27 |
18.22 |
13 |
7150 |
买入 |
| 09:35:30 |
18.2 |
11 |
7161 |
卖出 |
| 09:35:33 |
18.22 |
6 |
7167 |
买入 |
| 09:35:36 |
18.31 |
363 |
7530 |
买入 |
| 09:35:39 |
18.3 |
9 |
7539 |
卖出 |
| 09:35:42 |
18.3 |
58 |
7597 |
卖出 |
| 09:35:45 |
18.28 |
6 |
7603 |
卖出 |
| 09:35:48 |
18.26 |
1 |
7604 |
买入 |
| 09:35:54 |
18.27 |
2 |
7606 |
买入 |
| 09:36:03 |
18.24 |
4 |
7610 |
卖出 |
| 09:36:09 |
18.27 |
2 |
7612 |
买入 |
| 09:36:12 |
18.25 |
1 |
7613 |
卖出 |
| 09:36:15 |
18.28 |
40 |
7653 |
买入 |
| 09:36:21 |
18.32 |
168 |
7821 |
买入 |
| 09:36:24 |
18.31 |
14 |
7835 |
卖出 |
| 09:36:27 |
18.3 |
8 |
7843 |
卖出 |
| 09:36:30 |
18.31 |
4 |
7847 |
买入 |
| 09:36:33 |
18.31 |
39 |
7886 |
卖出 |
| 09:36:39 |
18.31 |
50 |
7936 |
卖出 |
| 09:36:42 |
18.31 |
6 |
7942 |
卖出 |
| 09:36:45 |
18.31 |
137 |
8079 |
卖出 |
| 09:36:48 |
18.31 |
15 |
8094 |
卖出 |
| 09:36:51 |
18.35 |
4 |
8098 |
买入 |
| 09:36:54 |
18.36 |
84 |
8182 |
买入 |
| 09:36:57 |
18.36 |
25 |
8207 |
卖出 |
| 09:37:00 |
18.32 |
807 |
9014 |
卖出 |
| 09:37:03 |
18.33 |
16 |
9030 |
买入 |
| 09:37:09 |
18.36 |
3 |
9033 |
卖出 |
| 09:37:12 |
18.36 |
15 |
9048 |
买入 |
| 09:37:15 |
18.36 |
6 |
9054 |
买入 |
| 09:37:18 |
18.36 |
3 |
9057 |
买入 |
| 09:37:21 |
18.36 |
48 |
9105 |
买入 |
| 09:37:30 |
18.36 |
2 |
9107 |
买入 |
| 09:37:33 |
18.4 |
42 |
9149 |
买入 |
| 09:37:36 |
18.39 |
74 |
9223 |
卖出 |
| 09:37:39 |
18.39 |
3 |
9226 |
买入 |
| 09:37:45 |
18.38 |
4 |
9230 |
卖出 |
| 09:37:48 |
18.35 |
238 |
9468 |
卖出 |
| 09:37:51 |
18.39 |
15 |
9483 |
卖出 |
| 09:37:54 |
18.4 |
50 |
9533 |
买入 |
| 09:37:57 |
18.4 |
75 |
9608 |
买入 |
| 09:38:00 |
18.42 |
10 |
9618 |
买入 |
| 09:38:03 |
18.41 |
2 |
9620 |
卖出 |
| 09:38:06 |
18.39 |
11 |
9631 |
卖出 |
| 09:38:09 |
18.39 |
113 |
9744 |
卖出 |
| 09:38:12 |
18.36 |
27 |
9771 |
卖出 |
| 09:38:15 |
18.36 |
32 |
9803 |
买入 |
| 09:38:18 |
18.38 |
4 |
9807 |
买入 |
| 09:38:30 |
18.37 |
28 |
9835 |
卖出 |
| 09:38:33 |
18.36 |
21 |
9856 |
卖出 |
| 09:38:36 |
18.34 |
38 |
9894 |
卖出 |
| 09:38:39 |
18.33 |
27 |
9921 |
卖出 |
| 09:38:42 |
18.32 |
2 |
9923 |
卖出 |
| 09:38:45 |
18.3 |
201 |
10124 |
卖出 |
| 09:38:48 |
18.38 |
305 |
10429 |
买入 |
| 09:38:51 |
18.39 |
40 |
10469 |
买入 |
| 09:38:54 |
18.34 |
35 |
10504 |
卖出 |
| 09:38:57 |
18.38 |
9 |
10513 |
买入 |
| 09:39:00 |
18.4 |
90 |
10603 |
买入 |
| 09:39:03 |
18.27 |
362 |
10965 |
卖出 |
| 09:39:06 |
18.33 |
140 |
11105 |
买入 |
| 09:39:09 |
18.33 |
2 |
11107 |
卖出 |
| 09:39:15 |
18.33 |
2 |
11109 |
卖出 |
| 09:39:18 |
18.33 |
30 |
11139 |
卖出 |
| 09:39:21 |
18.32 |
123 |
11262 |
卖出 |
| 09:39:24 |
18.32 |
37 |
11299 |
卖出 |
| 09:39:27 |
18.31 |
8 |
11307 |
卖出 |
| 09:39:30 |
18.32 |
8 |
11315 |
买入 |
| 09:39:33 |
18.3 |
15 |
11330 |
卖出 |
| 09:39:36 |
18.3 |
7 |
11337 |
卖出 |
| 09:39:39 |
18.33 |
28 |
11365 |
买入 |
| 09:39:42 |
18.33 |
63 |
11428 |
卖出 |
| 09:39:45 |
18.33 |
4 |
11432 |
卖出 |
| 09:39:48 |
18.33 |
11 |
11443 |
卖出 |
| 09:39:51 |
18.33 |
81 |
11524 |
卖出 |
| 09:39:54 |
18.32 |
28 |
11552 |
卖出 |
| 09:39:57 |
18.34 |
5 |
11557 |
买入 |
| 09:40:00 |
18.34 |
2 |
11559 |
买入 |
| 09:40:03 |
18.38 |
309 |
11868 |
买入 |
| 09:40:06 |
18.4 |
11 |
11879 |
买入 |
| 09:40:09 |
18.4 |
11 |
11890 |
卖出 |
| 09:40:12 |
18.39 |
140 |
12030 |
卖出 |
| 09:40:15 |
18.37 |
3 |
12033 |
卖出 |
| 09:40:18 |
18.37 |
30 |
12063 |
卖出 |
| 09:40:21 |
18.38 |
5 |
12068 |
卖出 |
| 09:40:24 |
18.4 |
2 |
12070 |
卖出 |
| 09:40:27 |
18.4 |
10 |
12080 |
买入 |
| 09:40:33 |
18.39 |
12 |
12092 |
卖出 |
| 09:40:36 |
18.37 |
36 |
12128 |
卖出 |
| 09:40:39 |
18.38 |
1 |
12129 |
卖出 |
| 09:40:42 |
18.4 |
20 |
12149 |
买入 |
| 09:40:45 |
18.37 |
21 |
12170 |
卖出 |
| 09:40:48 |
18.42 |
300 |
12470 |
买入 |
| 09:40:51 |
18.44 |
16 |
12486 |
买入 |
| 09:40:54 |
18.47 |
27 |
12513 |
买入 |
| 09:40:57 |
18.47 |
3 |
12516 |
买入 |
| 09:41:00 |
18.47 |
1 |
12517 |
买入 |
| 09:41:03 |
18.45 |
1 |
12518 |
卖出 |
| 09:41:06 |
18.46 |
32 |
12550 |
买入 |
| 09:41:09 |
18.47 |
22 |
12572 |
买入 |
| 09:41:12 |
18.47 |
8 |
12580 |
买入 |
| 09:41:18 |
18.47 |
6 |
12586 |
买入 |
| 09:41:21 |
18.48 |
17 |
12603 |
买入 |
| 09:41:24 |
18.44 |
86 |
12689 |
卖出 |
| 09:41:27 |
18.44 |
8 |
12697 |
卖出 |
| 09:41:30 |
18.5 |
378 |
13075 |
买入 |
| 09:41:33 |
18.5 |
8 |
13083 |
买入 |
| 09:41:36 |
18.48 |
38 |
13121 |
卖出 |
| 09:41:39 |
18.48 |
91 |
13212 |
卖出 |
| 09:41:42 |
18.5 |
1 |
13213 |
买入 |
| 09:41:45 |
18.5 |
6 |
13219 |
买入 |
| 09:41:48 |
18.48 |
58 |
13277 |
卖出 |
| 09:41:51 |
18.48 |
91 |
13368 |
卖出 |
| 09:41:54 |
18.48 |
10 |
13378 |
卖出 |
| 09:41:57 |
18.44 |
3 |
13381 |
卖出 |
| 09:42:09 |
18.45 |
5 |
13386 |
卖出 |
| 09:42:15 |
18.45 |
4 |
13390 |
卖出 |
| 09:42:18 |
18.45 |
20 |
13410 |
卖出 |
| 09:42:21 |
18.43 |
26 |
13436 |
卖出 |
| 09:42:24 |
18.44 |
48 |
13484 |
买入 |
| 09:42:27 |
18.45 |
57 |
13541 |
买入 |
| 09:42:30 |
18.45 |
1 |
13542 |
买入 |
| 09:42:33 |
18.44 |
8 |
13550 |
买入 |
| 09:42:36 |
18.45 |
9 |
13559 |
买入 |
| 09:42:39 |
18.45 |
74 |
13633 |
买入 |
| 09:42:42 |
18.47 |
2 |
13635 |
买入 |
| 09:42:45 |
18.47 |
19 |
13654 |
买入 |
| 09:42:51 |
18.49 |
1 |
13655 |
买入 |
| 09:43:03 |
18.49 |
1 |
13656 |
卖出 |
| 09:43:06 |
18.5 |
17 |
13673 |
买入 |
| 09:43:09 |
18.5 |
4 |
13677 |
买入 |
| 09:43:12 |
18.5 |
11 |
13688 |
买入 |
| 09:43:15 |
18.5 |
22 |
13710 |
买入 |
| 09:43:21 |
18.53 |
3 |
13713 |
买入 |
| 09:43:24 |
18.53 |
4 |
13717 |
卖出 |
| 09:43:27 |
18.5 |
44 |
13761 |
卖出 |
| 09:43:30 |
18.5 |
15 |
13776 |
卖出 |
| 09:43:33 |
18.49 |
13 |
13789 |
卖出 |
| 09:43:36 |
18.49 |
24 |
13813 |
卖出 |
| 09:43:42 |
18.49 |
2 |
13815 |
卖出 |
| 09:43:45 |
18.49 |
41 |
13856 |
卖出 |
| 09:43:48 |
18.49 |
92 |
13948 |
卖出 |
| 09:43:51 |
18.47 |
4 |
13952 |
卖出 |
| 09:43:54 |
18.43 |
4 |
13956 |
卖出 |
| 09:43:57 |
18.47 |
21 |
13977 |
买入 |
| 09:44:09 |
18.46 |
1 |
13978 |
买入 |
| 09:44:12 |
18.46 |
3 |
13981 |
买入 |
| 09:44:15 |
18.46 |
5 |
13986 |
买入 |
| 09:44:18 |
18.46 |
30 |
14016 |
卖出 |
| 09:44:21 |
18.45 |
2 |
14018 |
买入 |
| 09:44:24 |
18.45 |
9 |
14027 |
买入 |
| 09:44:27 |
18.46 |
1 |
14028 |
买入 |
| 09:44:30 |
18.46 |
1 |
14029 |
买入 |
| 09:44:33 |
18.45 |
4 |
14033 |
卖出 |
| 09:44:36 |
18.45 |
17 |
14050 |
买入 |
| 09:44:39 |
18.44 |
1 |
14051 |
卖出 |
| 09:44:42 |
18.43 |
29 |
14080 |
卖出 |
| 09:44:45 |
18.42 |
1 |
14081 |
卖出 |
| 09:44:48 |
18.41 |
32 |
14113 |
卖出 |
| 09:44:54 |
18.4 |
3 |
14116 |
买入 |
| 09:45:03 |
18.4 |
5 |
14121 |
买入 |
| 09:45:06 |
18.37 |
2 |
14123 |
卖出 |