佛慈制药[002644]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.85 |
90 |
90 |
集合竞价 |
| 09:24:21 |
8.84 |
241 |
241 |
集合竞价 |
| 09:24:57 |
8.83 |
392 |
392 |
集合竞价 |
| 09:25:00 |
8.78 |
512 |
904 |
买入 |
| 09:30:00 |
8.75 |
8 |
912 |
卖出 |
| 09:30:03 |
8.69 |
208 |
1120 |
卖出 |
| 09:30:06 |
8.68 |
89 |
1209 |
卖出 |
| 09:30:09 |
8.65 |
5 |
1214 |
卖出 |
| 09:30:12 |
8.65 |
39 |
1253 |
卖出 |
| 09:30:15 |
8.64 |
52 |
1305 |
卖出 |
| 09:30:18 |
8.69 |
137 |
1442 |
买入 |
| 09:30:21 |
8.72 |
403 |
1845 |
买入 |
| 09:30:24 |
8.74 |
97 |
1942 |
买入 |
| 09:30:27 |
8.75 |
520 |
2462 |
买入 |
| 09:30:30 |
8.77 |
109 |
2571 |
买入 |
| 09:30:33 |
8.78 |
37 |
2608 |
买入 |
| 09:30:36 |
8.76 |
14 |
2622 |
卖出 |
| 09:30:39 |
8.78 |
474 |
3096 |
买入 |
| 09:30:42 |
8.78 |
421 |
3517 |
卖出 |
| 09:30:45 |
8.75 |
383 |
3900 |
卖出 |
| 09:30:48 |
8.76 |
12 |
3912 |
卖出 |
| 09:30:51 |
8.77 |
169 |
4081 |
买入 |
| 09:30:54 |
8.76 |
19 |
4100 |
买入 |
| 09:30:57 |
8.77 |
86 |
4186 |
买入 |
| 09:31:00 |
8.77 |
56 |
4242 |
买入 |
| 09:31:03 |
8.76 |
168 |
4410 |
卖出 |
| 09:31:06 |
8.76 |
52 |
4462 |
卖出 |
| 09:31:09 |
8.77 |
68 |
4530 |
买入 |
| 09:31:12 |
8.78 |
18 |
4548 |
买入 |
| 09:31:15 |
8.78 |
18 |
4566 |
买入 |
| 09:31:18 |
8.78 |
53 |
4619 |
买入 |
| 09:31:21 |
8.78 |
10 |
4629 |
卖出 |
| 09:31:24 |
8.79 |
2 |
4631 |
买入 |
| 09:31:27 |
8.78 |
34 |
4665 |
卖出 |
| 09:31:30 |
8.79 |
2 |
4667 |
买入 |
| 09:31:33 |
8.79 |
1 |
4668 |
买入 |
| 09:31:39 |
8.78 |
23 |
4691 |
卖出 |
| 09:31:42 |
8.78 |
51 |
4742 |
卖出 |
| 09:31:45 |
8.78 |
21 |
4763 |
卖出 |
| 09:31:48 |
8.78 |
3 |
4766 |
卖出 |
| 09:31:51 |
8.78 |
16 |
4782 |
卖出 |
| 09:31:54 |
8.79 |
70 |
4852 |
买入 |
| 09:31:57 |
8.81 |
137 |
4989 |
买入 |
| 09:32:00 |
8.82 |
86 |
5075 |
买入 |
| 09:32:03 |
8.81 |
100 |
5175 |
卖出 |
| 09:32:06 |
8.83 |
5 |
5180 |
买入 |
| 09:32:09 |
8.82 |
45 |
5225 |
卖出 |
| 09:32:12 |
8.8 |
4 |
5229 |
卖出 |
| 09:32:15 |
8.8 |
58 |
5287 |
买入 |
| 09:32:18 |
8.82 |
73 |
5360 |
买入 |
| 09:32:21 |
8.81 |
186 |
5546 |
卖出 |
| 09:32:24 |
8.8 |
111 |
5657 |
卖出 |
| 09:32:27 |
8.83 |
5 |
5662 |
买入 |
| 09:32:30 |
8.81 |
25 |
5687 |
卖出 |
| 09:32:33 |
8.82 |
34 |
5721 |
买入 |
| 09:32:36 |
8.81 |
22 |
5743 |
卖出 |
| 09:32:39 |
8.82 |
9 |
5752 |
买入 |
| 09:32:42 |
8.82 |
10 |
5762 |
买入 |
| 09:32:45 |
8.82 |
13 |
5775 |
买入 |
| 09:32:48 |
8.81 |
17 |
5792 |
卖出 |
| 09:32:51 |
8.81 |
60 |
5852 |
买入 |
| 09:32:54 |
8.8 |
19 |
5871 |
卖出 |
| 09:32:57 |
8.79 |
226 |
6097 |
卖出 |
| 09:33:00 |
8.79 |
1 |
6098 |
卖出 |
| 09:33:03 |
8.79 |
3 |
6101 |
卖出 |
| 09:33:06 |
8.79 |
14 |
6115 |
卖出 |
| 09:33:09 |
8.77 |
93 |
6208 |
卖出 |
| 09:33:12 |
8.76 |
45 |
6253 |
卖出 |
| 09:33:15 |
8.77 |
15 |
6268 |
买入 |
| 09:33:18 |
8.77 |
21 |
6289 |
买入 |
| 09:33:21 |
8.77 |
16 |
6305 |
卖出 |
| 09:33:24 |
8.77 |
17 |
6322 |
卖出 |
| 09:33:27 |
8.77 |
15 |
6337 |
卖出 |
| 09:33:30 |
8.77 |
148 |
6485 |
卖出 |
| 09:33:33 |
8.79 |
76 |
6561 |
买入 |
| 09:33:36 |
8.77 |
31 |
6592 |
卖出 |
| 09:33:42 |
8.77 |
8 |
6600 |
卖出 |
| 09:33:54 |
8.77 |
13 |
6613 |
卖出 |
| 09:34:00 |
8.78 |
69 |
6682 |
买入 |
| 09:34:03 |
8.78 |
39 |
6721 |
买入 |
| 09:34:06 |
8.79 |
5 |
6726 |
买入 |
| 09:34:12 |
8.79 |
62 |
6788 |
买入 |
| 09:34:15 |
8.79 |
1 |
6789 |
买入 |
| 09:34:18 |
8.79 |
13 |
6802 |
买入 |
| 09:34:21 |
8.79 |
8 |
6810 |
买入 |
| 09:34:27 |
8.8 |
90 |
6900 |
买入 |
| 09:34:30 |
8.79 |
19 |
6919 |
卖出 |
| 09:34:33 |
8.8 |
10 |
6929 |
买入 |
| 09:34:39 |
8.8 |
55 |
6984 |
买入 |
| 09:34:42 |
8.8 |
102 |
7086 |
买入 |
| 09:34:45 |
8.79 |
96 |
7182 |
卖出 |
| 09:34:48 |
8.79 |
1 |
7183 |
卖出 |
| 09:34:51 |
8.79 |
6 |
7189 |
卖出 |
| 09:34:57 |
8.78 |
6 |
7195 |
卖出 |
| 09:35:03 |
8.78 |
22 |
7217 |
卖出 |
| 09:35:06 |
8.78 |
37 |
7254 |
卖出 |
| 09:35:09 |
8.8 |
161 |
7415 |
买入 |
| 09:35:12 |
8.8 |
112 |
7527 |
买入 |
| 09:35:15 |
8.81 |
152 |
7679 |
买入 |
| 09:35:18 |
8.8 |
4 |
7683 |
卖出 |
| 09:35:21 |
8.81 |
62 |
7745 |
买入 |
| 09:35:24 |
8.8 |
37 |
7782 |
卖出 |
| 09:35:27 |
8.79 |
9 |
7791 |
卖出 |
| 09:35:30 |
8.8 |
26 |
7817 |
买入 |
| 09:35:36 |
8.81 |
42 |
7859 |
买入 |
| 09:35:39 |
8.8 |
45 |
7904 |
卖出 |
| 09:35:42 |
8.81 |
25 |
7929 |
买入 |
| 09:35:45 |
8.81 |
10 |
7939 |
买入 |
| 09:35:48 |
8.82 |
7 |
7946 |
买入 |
| 09:35:51 |
8.81 |
2 |
7948 |
卖出 |
| 09:35:57 |
8.82 |
150 |
8098 |
买入 |
| 09:36:00 |
8.82 |
57 |
8155 |
买入 |
| 09:36:03 |
8.83 |
25 |
8180 |
买入 |
| 09:36:09 |
8.83 |
22 |
8202 |
买入 |
| 09:36:12 |
8.82 |
26 |
8228 |
卖出 |
| 09:36:15 |
8.83 |
37 |
8265 |
买入 |
| 09:36:18 |
8.82 |
11 |
8276 |
卖出 |
| 09:36:21 |
8.82 |
45 |
8321 |
卖出 |
| 09:36:24 |
8.82 |
85 |
8406 |
卖出 |
| 09:36:27 |
8.82 |
20 |
8426 |
卖出 |
| 09:36:30 |
8.82 |
3 |
8429 |
卖出 |
| 09:36:36 |
8.81 |
311 |
8740 |
卖出 |
| 09:36:39 |
8.82 |
61 |
8801 |
买入 |
| 09:36:42 |
8.82 |
84 |
8885 |
买入 |
| 09:36:45 |
8.83 |
115 |
9000 |
买入 |
| 09:36:48 |
8.84 |
68 |
9068 |
买入 |
| 09:36:51 |
8.84 |
53 |
9121 |
买入 |
| 09:36:54 |
8.84 |
26 |
9147 |
买入 |
| 09:36:57 |
8.85 |
16 |
9163 |
买入 |
| 09:37:00 |
8.84 |
21 |
9184 |
卖出 |
| 09:37:03 |
8.84 |
71 |
9255 |
卖出 |
| 09:37:06 |
8.84 |
3 |
9258 |
买入 |
| 09:37:09 |
8.84 |
13 |
9271 |
买入 |
| 09:37:12 |
8.84 |
2 |
9273 |
买入 |
| 09:37:15 |
8.84 |
67 |
9340 |
买入 |
| 09:37:18 |
8.84 |
39 |
9379 |
买入 |
| 09:37:21 |
8.84 |
12 |
9391 |
卖出 |
| 09:37:24 |
8.85 |
97 |
9488 |
买入 |
| 09:37:27 |
8.85 |
180 |
9668 |
买入 |
| 09:37:30 |
8.86 |
45 |
9713 |
买入 |
| 09:37:33 |
8.87 |
14 |
9727 |
买入 |
| 09:37:36 |
8.87 |
3 |
9730 |
买入 |
| 09:37:39 |
8.86 |
1 |
9731 |
卖出 |
| 09:37:42 |
8.87 |
106 |
9837 |
买入 |
| 09:37:45 |
8.88 |
9 |
9846 |
买入 |
| 09:37:48 |
8.88 |
103 |
9949 |
买入 |
| 09:37:51 |
8.88 |
1359 |
11308 |
买入 |
| 09:37:54 |
8.88 |
37 |
11345 |
买入 |
| 09:37:57 |
8.88 |
39 |
11384 |
买入 |
| 09:38:00 |
8.88 |
154 |
11538 |
卖出 |
| 09:38:03 |
8.88 |
445 |
11983 |
卖出 |
| 09:38:06 |
8.88 |
130 |
12113 |
卖出 |
| 09:38:09 |
8.88 |
97 |
12210 |
买入 |
| 09:38:12 |
8.88 |
26 |
12236 |
卖出 |
| 09:38:15 |
8.88 |
51 |
12287 |
卖出 |
| 09:38:18 |
8.87 |
45 |
12332 |
卖出 |
| 09:38:21 |
8.87 |
8 |
12340 |
卖出 |
| 09:38:24 |
8.87 |
6 |
12346 |
买入 |
| 09:38:27 |
8.87 |
8 |
12354 |
卖出 |
| 09:38:30 |
8.87 |
10 |
12364 |
卖出 |
| 09:38:33 |
8.87 |
105 |
12469 |
卖出 |
| 09:38:36 |
8.87 |
111 |
12580 |
卖出 |
| 09:38:39 |
8.87 |
46 |
12626 |
买入 |
| 09:38:42 |
8.86 |
28 |
12654 |
卖出 |
| 09:38:45 |
8.87 |
30 |
12684 |
买入 |
| 09:38:48 |
8.87 |
15 |
12699 |
买入 |
| 09:38:51 |
8.87 |
12 |
12711 |
卖出 |
| 09:38:54 |
8.87 |
8 |
12719 |
买入 |
| 09:38:57 |
8.85 |
11 |
12730 |
卖出 |
| 09:39:00 |
8.85 |
4 |
12734 |
卖出 |
| 09:39:03 |
8.86 |
2 |
12736 |
买入 |
| 09:39:06 |
8.87 |
37 |
12773 |
买入 |
| 09:39:09 |
8.85 |
116 |
12889 |
卖出 |
| 09:39:12 |
8.85 |
1 |
12890 |
卖出 |
| 09:39:15 |
8.85 |
41 |
12931 |
卖出 |
| 09:39:18 |
8.85 |
19 |
12950 |
卖出 |
| 09:39:21 |
8.85 |
10 |
12960 |
卖出 |
| 09:39:24 |
8.85 |
7 |
12967 |
卖出 |
| 09:39:27 |
8.86 |
7 |
12974 |
买入 |
| 09:39:33 |
8.85 |
5 |
12979 |
卖出 |
| 09:39:36 |
8.86 |
3 |
12982 |
买入 |
| 09:39:39 |
8.86 |
2 |
12984 |
买入 |
| 09:39:45 |
8.86 |
25 |
13009 |
买入 |
| 09:39:48 |
8.86 |
4 |
13013 |
买入 |
| 09:39:51 |
8.86 |
13 |
13026 |
买入 |
| 09:39:54 |
8.86 |
4 |
13030 |
买入 |
| 09:40:00 |
8.86 |
19 |
13049 |
买入 |
| 09:40:03 |
8.87 |
12 |
13061 |
买入 |
| 09:40:06 |
8.86 |
44 |
13105 |
卖出 |
| 09:40:09 |
8.85 |
1 |
13106 |
卖出 |
| 09:40:12 |
8.86 |
13 |
13119 |
买入 |
| 09:40:15 |
8.83 |
61 |
13180 |
卖出 |
| 09:40:18 |
8.83 |
5 |
13185 |
卖出 |
| 09:40:21 |
8.83 |
24 |
13209 |
卖出 |
| 09:40:24 |
8.82 |
15 |
13224 |
卖出 |
| 09:40:27 |
8.8 |
32 |
13256 |
卖出 |
| 09:40:30 |
8.8 |
98 |
13354 |
卖出 |
| 09:40:33 |
8.8 |
28 |
13382 |
卖出 |
| 09:40:36 |
8.81 |
13 |
13395 |
买入 |
| 09:40:42 |
8.81 |
4 |
13399 |
买入 |
| 09:40:45 |
8.81 |
77 |
13476 |
买入 |
| 09:40:48 |
8.8 |
184 |
13660 |
卖出 |
| 09:40:51 |
8.8 |
175 |
13835 |
买入 |
| 09:40:54 |
8.8 |
34 |
13869 |
买入 |
| 09:40:57 |
8.8 |
27 |
13896 |
买入 |
| 09:41:00 |
8.79 |
103 |
13999 |
卖出 |
| 09:41:03 |
8.79 |
51 |
14050 |
买入 |
| 09:41:09 |
8.79 |
8 |
14058 |
买入 |
| 09:41:12 |
8.79 |
24 |
14082 |
买入 |
| 09:41:15 |
8.79 |
2 |
14084 |
买入 |
| 09:41:18 |
8.79 |
3 |
14087 |
卖出 |
| 09:41:21 |
8.79 |
3 |
14090 |
卖出 |
| 09:41:24 |
8.79 |
14 |
14104 |
卖出 |
| 09:41:27 |
8.79 |
6 |
14110 |
买入 |
| 09:41:30 |
8.78 |
85 |
14195 |
卖出 |
| 09:41:33 |
8.79 |
5 |
14200 |
卖出 |
| 09:41:39 |
8.8 |
3 |
14203 |
买入 |
| 09:41:57 |
8.8 |
2 |
14205 |
买入 |
| 09:42:00 |
8.79 |
68 |
14273 |
卖出 |
| 09:42:03 |
8.79 |
25 |
14298 |
卖出 |
| 09:42:06 |
8.79 |
30 |
14328 |
买入 |
| 09:42:09 |
8.79 |
10 |
14338 |
买入 |
| 09:42:12 |
8.79 |
6 |
14344 |
买入 |
| 09:42:15 |
8.79 |
3 |
14347 |
买入 |
| 09:42:21 |
8.79 |
10 |
14357 |
买入 |
| 09:42:24 |
8.79 |
3 |
14360 |
买入 |
| 09:42:27 |
8.78 |
210 |
14570 |
卖出 |
| 09:42:30 |
8.78 |
23 |
14593 |
卖出 |
| 09:42:33 |
8.78 |
4 |
14597 |
卖出 |
| 09:42:36 |
8.78 |
2 |
14599 |
卖出 |
| 09:42:39 |
8.79 |
25 |
14624 |
买入 |
| 09:42:42 |
8.78 |
17 |
14641 |
卖出 |
| 09:42:45 |
8.79 |
24 |
14665 |
买入 |
| 09:42:48 |
8.78 |
17 |
14682 |
卖出 |
| 09:42:51 |
8.77 |
17 |
14699 |
卖出 |
| 09:42:54 |
8.77 |
6 |
14705 |
卖出 |
| 09:42:57 |
8.77 |
19 |
14724 |
卖出 |
| 09:43:00 |
8.77 |
12 |
14736 |
卖出 |
| 09:43:03 |
8.76 |
113 |
14849 |
卖出 |
| 09:43:06 |
8.77 |
6 |
14855 |
买入 |
| 09:43:09 |
8.77 |
4 |
14859 |
买入 |
| 09:43:12 |
8.77 |
21 |
14880 |
买入 |
| 09:43:15 |
8.77 |
36 |
14916 |
买入 |
| 09:43:18 |
8.78 |
15 |
14931 |
买入 |
| 09:43:21 |
8.77 |
3 |
14934 |
卖出 |
| 09:43:24 |
8.78 |
4 |
14938 |
买入 |
| 09:43:27 |
8.78 |
16 |
14954 |
卖出 |
| 09:43:42 |
8.76 |
23 |
14977 |
卖出 |
| 09:43:45 |
8.77 |
3 |
14980 |
买入 |
| 09:43:51 |
8.76 |
28 |
15008 |
卖出 |
| 09:43:57 |
8.76 |
25 |
15033 |
卖出 |
| 09:44:03 |
8.76 |
7 |
15040 |
卖出 |
| 09:44:06 |
8.76 |
2 |
15042 |
卖出 |
| 09:44:09 |
8.77 |
2 |
15044 |
买入 |
| 09:44:12 |
8.77 |
23 |
15067 |
买入 |
| 09:44:15 |
8.75 |
262 |
15329 |
卖出 |
| 09:44:18 |
8.76 |
168 |
15497 |
买入 |
| 09:44:21 |
8.76 |
40 |
15537 |
买入 |
| 09:44:24 |
8.75 |
9 |
15546 |
卖出 |
| 09:44:27 |
8.75 |
22 |
15568 |
买入 |
| 09:44:36 |
8.75 |
3 |
15571 |
卖出 |
| 09:44:39 |
8.75 |
22 |
15593 |
卖出 |
| 09:44:45 |
8.77 |
3 |
15596 |
买入 |
| 09:44:48 |
8.77 |
9 |
15605 |
买入 |
| 09:44:51 |
8.76 |
27 |
15632 |
卖出 |
| 09:45:00 |
8.76 |
30 |
15662 |
卖出 |
| 09:45:03 |
8.77 |
2 |
15664 |
买入 |
| 09:45:06 |
8.77 |
69 |
15733 |
买入 |
| 09:45:09 |
8.77 |
40 |
15773 |
买入 |
| 09:45:12 |
8.77 |
33 |
15806 |
买入 |
| 09:45:15 |
8.77 |
13 |
15819 |
买入 |
| 09:45:18 |
8.77 |
1 |
15820 |
买入 |
| 09:45:24 |
8.77 |
12 |
15832 |
买入 |
| 09:45:27 |
8.77 |
158 |
15990 |
买入 |
| 09:45:30 |
8.77 |
1 |
15991 |
买入 |
| 09:45:36 |
8.77 |
16 |
16007 |
买入 |
| 09:45:39 |
8.77 |
56 |
16063 |
买入 |
| 09:45:42 |
8.77 |
13 |
16076 |
买入 |
| 09:45:45 |
8.77 |
1 |
16077 |
买入 |
| 09:45:54 |
8.77 |
85 |
16162 |
买入 |
| 09:45:57 |
8.77 |
400 |
16562 |
买入 |
| 09:46:00 |
8.78 |
10 |
16572 |
买入 |
| 09:46:03 |
8.78 |
11 |
16583 |
买入 |
| 09:46:06 |
8.78 |
9 |
16592 |
卖出 |
| 09:46:09 |
8.78 |
58 |
16650 |
卖出 |
| 09:46:12 |
8.78 |
30 |
16680 |
买入 |
| 09:46:15 |
8.79 |
2 |
16682 |
买入 |
| 09:46:18 |
8.78 |
5 |
16687 |
卖出 |
| 09:46:24 |
8.78 |
45 |
16732 |
买入 |
| 09:46:27 |
8.79 |
1 |
16733 |
买入 |
| 09:46:30 |
8.77 |
80 |
16813 |
卖出 |
| 09:46:33 |
8.79 |
11 |
16824 |
买入 |
| 09:46:39 |
8.79 |
30 |
16854 |
买入 |
| 09:46:48 |
8.79 |
11 |
16865 |
买入 |
| 09:46:54 |
8.78 |
4 |
16869 |
卖出 |
| 09:46:57 |
8.79 |
10 |
16879 |
买入 |
| 09:47:00 |
8.79 |
33 |
16912 |
买入 |
| 09:47:03 |
8.79 |
13 |
16925 |
买入 |
| 09:47:12 |
8.79 |
1 |
16926 |
卖出 |
| 09:47:27 |
8.8 |
5 |
16931 |
买入 |