佛慈制药[002644]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.15 |
61 |
61 |
集合竞价 |
| 09:15:36 |
8.15 |
51 |
51 |
集合竞价 |
| 09:16:12 |
8.14 |
51 |
51 |
集合竞价 |
| 09:16:48 |
8.14 |
51 |
51 |
集合竞价 |
| 09:16:57 |
8.03 |
44 |
44 |
集合竞价 |
| 09:17:33 |
8.03 |
44 |
44 |
集合竞价 |
| 09:17:42 |
8.14 |
50 |
50 |
集合竞价 |
| 09:18:00 |
8.14 |
50 |
50 |
集合竞价 |
| 09:18:09 |
8.14 |
50 |
50 |
集合竞价 |
| 09:18:36 |
8.14 |
50 |
50 |
集合竞价 |
| 09:18:45 |
8.03 |
54 |
54 |
集合竞价 |
| 09:19:48 |
8.03 |
54 |
54 |
集合竞价 |
| 09:20:09 |
8.03 |
54 |
54 |
集合竞价 |
| 09:20:27 |
8.03 |
67 |
67 |
集合竞价 |
| 09:20:36 |
8.03 |
67 |
67 |
集合竞价 |
| 09:20:45 |
8.03 |
67 |
67 |
集合竞价 |
| 09:20:54 |
8.03 |
72 |
72 |
集合竞价 |
| 09:21:12 |
8.03 |
82 |
82 |
集合竞价 |
| 09:21:21 |
8.03 |
82 |
82 |
集合竞价 |
| 09:21:48 |
8.03 |
86 |
86 |
集合竞价 |
| 09:22:06 |
8.03 |
93 |
93 |
集合竞价 |
| 09:22:24 |
8.03 |
93 |
93 |
集合竞价 |
| 09:22:33 |
8 |
216 |
216 |
集合竞价 |
| 09:22:42 |
8 |
216 |
216 |
集合竞价 |
| 09:22:51 |
8 |
234 |
234 |
集合竞价 |
| 09:23:00 |
8 |
235 |
235 |
集合竞价 |
| 09:23:18 |
8 |
248 |
248 |
集合竞价 |
| 09:23:27 |
8 |
249 |
249 |
集合竞价 |
| 09:23:36 |
7.99 |
249 |
249 |
集合竞价 |
| 09:23:45 |
7.99 |
249 |
249 |
集合竞价 |
| 09:24:03 |
7.99 |
249 |
249 |
集合竞价 |
| 09:24:12 |
7.99 |
250 |
250 |
集合竞价 |
| 09:24:21 |
7.99 |
250 |
250 |
集合竞价 |
| 09:24:30 |
7.99 |
250 |
250 |
集合竞价 |
| 09:24:39 |
7.99 |
250 |
250 |
集合竞价 |
| 09:24:48 |
7.98 |
250 |
250 |
集合竞价 |
| 09:24:57 |
7.93 |
250 |
250 |
集合竞价 |
| 09:25:00 |
7.93 |
273 |
523 |
买入 |
| 09:30:00 |
7.93 |
39 |
562 |
买入 |
| 09:30:03 |
7.9 |
718 |
1280 |
卖出 |
| 09:30:06 |
7.92 |
358 |
1638 |
买入 |
| 09:30:09 |
7.91 |
26 |
1664 |
卖出 |
| 09:30:12 |
7.9 |
122 |
1786 |
卖出 |
| 09:30:15 |
7.91 |
321 |
2107 |
买入 |
| 09:30:18 |
7.92 |
78 |
2185 |
买入 |
| 09:30:21 |
7.93 |
82 |
2267 |
买入 |
| 09:30:24 |
7.92 |
28 |
2295 |
卖出 |
| 09:30:27 |
7.92 |
18 |
2313 |
卖出 |
| 09:30:30 |
7.93 |
100 |
2413 |
买入 |
| 09:30:33 |
7.96 |
14 |
2427 |
买入 |
| 09:30:36 |
7.97 |
10 |
2437 |
买入 |
| 09:30:42 |
7.97 |
139 |
2576 |
卖出 |
| 09:30:45 |
8 |
120 |
2696 |
买入 |
| 09:30:48 |
8 |
5 |
2701 |
买入 |
| 09:30:51 |
8 |
85 |
2786 |
买入 |
| 09:30:54 |
7.99 |
75 |
2861 |
卖出 |
| 09:30:57 |
7.99 |
127 |
2988 |
买入 |
| 09:31:00 |
8 |
174 |
3162 |
买入 |
| 09:31:03 |
7.99 |
14 |
3176 |
卖出 |
| 09:31:06 |
8 |
6 |
3182 |
买入 |
| 09:31:09 |
8 |
124 |
3306 |
买入 |
| 09:31:12 |
8.01 |
108 |
3414 |
买入 |
| 09:31:15 |
8.01 |
6 |
3420 |
买入 |
| 09:31:18 |
8.01 |
22 |
3442 |
卖出 |
| 09:31:21 |
8.01 |
32 |
3474 |
卖出 |
| 09:31:24 |
8.01 |
59 |
3533 |
买入 |
| 09:31:27 |
8.01 |
44 |
3577 |
卖出 |
| 09:31:33 |
8.01 |
11 |
3588 |
卖出 |
| 09:31:36 |
8 |
106 |
3694 |
卖出 |
| 09:31:39 |
8.02 |
76 |
3770 |
买入 |
| 09:31:45 |
8 |
7 |
3777 |
卖出 |
| 09:31:48 |
8.01 |
14 |
3791 |
买入 |
| 09:31:51 |
8.01 |
18 |
3809 |
买入 |
| 09:31:54 |
8.01 |
16 |
3825 |
买入 |
| 09:31:57 |
8.01 |
4 |
3829 |
卖出 |
| 09:32:00 |
8.01 |
34 |
3863 |
卖出 |
| 09:32:03 |
8.02 |
16 |
3879 |
买入 |
| 09:32:06 |
8.02 |
37 |
3916 |
买入 |
| 09:32:09 |
8.02 |
41 |
3957 |
买入 |
| 09:32:12 |
8.02 |
80 |
4037 |
买入 |
| 09:32:15 |
8.02 |
13 |
4050 |
卖出 |
| 09:32:18 |
8.02 |
55 |
4105 |
买入 |
| 09:32:21 |
8.03 |
104 |
4209 |
买入 |
| 09:32:24 |
8.03 |
18 |
4227 |
买入 |
| 09:32:27 |
8.02 |
10 |
4237 |
卖出 |
| 09:32:30 |
8.03 |
5 |
4242 |
买入 |
| 09:32:33 |
8.02 |
32 |
4274 |
卖出 |
| 09:32:36 |
8.02 |
65 |
4339 |
卖出 |
| 09:32:39 |
8.02 |
8 |
4347 |
卖出 |
| 09:32:42 |
8.03 |
11 |
4358 |
买入 |
| 09:32:45 |
8.02 |
22 |
4380 |
卖出 |
| 09:32:48 |
8.03 |
30 |
4410 |
买入 |
| 09:32:51 |
8.03 |
30 |
4440 |
买入 |
| 09:32:54 |
8.03 |
19 |
4459 |
买入 |
| 09:32:57 |
8.03 |
5 |
4464 |
买入 |
| 09:33:00 |
8.02 |
5 |
4469 |
卖出 |
| 09:33:03 |
8.03 |
2 |
4471 |
买入 |
| 09:33:06 |
8.02 |
6 |
4477 |
卖出 |
| 09:33:09 |
8.02 |
312 |
4789 |
卖出 |
| 09:33:12 |
8.02 |
194 |
4983 |
卖出 |
| 09:33:21 |
8 |
6 |
4989 |
卖出 |
| 09:33:27 |
8 |
3 |
4992 |
卖出 |
| 09:33:30 |
7.99 |
342 |
5334 |
卖出 |
| 09:33:33 |
8 |
6 |
5340 |
买入 |
| 09:33:36 |
8 |
4 |
5344 |
买入 |
| 09:33:39 |
7.99 |
46 |
5390 |
卖出 |
| 09:33:42 |
7.99 |
39 |
5429 |
卖出 |
| 09:33:45 |
8 |
15 |
5444 |
买入 |
| 09:33:48 |
7.99 |
32 |
5476 |
卖出 |
| 09:33:51 |
7.99 |
9 |
5485 |
卖出 |
| 09:33:57 |
7.99 |
3 |
5488 |
卖出 |
| 09:34:00 |
8 |
120 |
5608 |
买入 |
| 09:34:03 |
8.01 |
65 |
5673 |
买入 |
| 09:34:06 |
8 |
41 |
5714 |
卖出 |
| 09:34:09 |
8.01 |
3 |
5717 |
买入 |
| 09:34:12 |
8 |
11 |
5728 |
卖出 |
| 09:34:15 |
8 |
62 |
5790 |
卖出 |
| 09:34:18 |
8 |
13 |
5803 |
卖出 |
| 09:34:21 |
8 |
45 |
5848 |
买入 |
| 09:34:24 |
8 |
7 |
5855 |
买入 |
| 09:34:27 |
8 |
11 |
5866 |
买入 |
| 09:34:30 |
8 |
33 |
5899 |
买入 |
| 09:34:33 |
8.01 |
125 |
6024 |
买入 |
| 09:34:36 |
8.02 |
79 |
6103 |
买入 |
| 09:34:42 |
8.03 |
2 |
6105 |
买入 |
| 09:34:45 |
8.03 |
56 |
6161 |
买入 |
| 09:34:51 |
8.03 |
31 |
6192 |
买入 |
| 09:34:54 |
8.02 |
3 |
6195 |
卖出 |
| 09:34:57 |
8.02 |
121 |
6316 |
卖出 |
| 09:35:00 |
8.02 |
1 |
6317 |
卖出 |
| 09:35:03 |
8.02 |
18 |
6335 |
卖出 |
| 09:35:06 |
8.03 |
5 |
6340 |
买入 |
| 09:35:12 |
8.03 |
52 |
6392 |
买入 |
| 09:35:15 |
8.02 |
258 |
6650 |
卖出 |
| 09:35:18 |
8.02 |
191 |
6841 |
卖出 |
| 09:35:21 |
8.02 |
8 |
6849 |
卖出 |
| 09:35:24 |
8.02 |
4 |
6853 |
卖出 |
| 09:35:39 |
8.01 |
3 |
6856 |
卖出 |
| 09:35:42 |
8.02 |
433 |
7289 |
买入 |
| 09:35:45 |
8.01 |
50 |
7339 |
买入 |
| 09:35:48 |
8 |
12 |
7351 |
卖出 |
| 09:35:51 |
8 |
5 |
7356 |
买入 |
| 09:35:54 |
7.99 |
50 |
7406 |
卖出 |
| 09:35:57 |
8 |
17 |
7423 |
买入 |
| 09:36:00 |
8 |
1 |
7424 |
卖出 |
| 09:36:03 |
8 |
11 |
7435 |
卖出 |
| 09:36:09 |
7.99 |
16 |
7451 |
卖出 |
| 09:36:15 |
8.01 |
93 |
7544 |
买入 |
| 09:36:18 |
8.01 |
6 |
7550 |
卖出 |
| 09:36:21 |
8.01 |
196 |
7746 |
卖出 |
| 09:36:24 |
8.01 |
6 |
7752 |
买入 |
| 09:36:27 |
8.01 |
34 |
7786 |
买入 |
| 09:36:30 |
8 |
36 |
7822 |
卖出 |
| 09:36:33 |
8 |
10 |
7832 |
卖出 |
| 09:36:42 |
8.02 |
89 |
7921 |
买入 |
| 09:36:48 |
8.01 |
13 |
7934 |
卖出 |
| 09:36:51 |
8.03 |
30 |
7964 |
买入 |
| 09:36:54 |
8.02 |
10 |
7974 |
卖出 |
| 09:36:57 |
8.03 |
158 |
8132 |
买入 |
| 09:37:00 |
8.02 |
6 |
8138 |
卖出 |
| 09:37:03 |
8.03 |
3 |
8141 |
买入 |
| 09:37:09 |
8.03 |
2 |
8143 |
买入 |
| 09:37:15 |
8.03 |
225 |
8368 |
买入 |
| 09:37:21 |
8.03 |
106 |
8474 |
卖出 |
| 09:37:27 |
8.03 |
15 |
8489 |
卖出 |
| 09:37:30 |
8.05 |
10 |
8499 |
买入 |
| 09:37:33 |
8.03 |
21 |
8520 |
卖出 |
| 09:37:36 |
8.05 |
14 |
8534 |
买入 |
| 09:37:39 |
8.04 |
1 |
8535 |
卖出 |
| 09:37:42 |
8.05 |
293 |
8828 |
买入 |
| 09:37:45 |
8.05 |
48 |
8876 |
买入 |
| 09:37:51 |
8.05 |
54 |
8930 |
买入 |
| 09:37:54 |
8.05 |
1 |
8931 |
买入 |
| 09:37:57 |
8.05 |
186 |
9117 |
买入 |
| 09:38:00 |
8.07 |
9 |
9126 |
买入 |
| 09:38:09 |
8.05 |
7 |
9133 |
卖出 |
| 09:38:12 |
8.06 |
35 |
9168 |
买入 |
| 09:38:15 |
8.06 |
6 |
9174 |
买入 |
| 09:38:18 |
8.05 |
10 |
9184 |
卖出 |
| 09:38:21 |
8.06 |
86 |
9270 |
买入 |
| 09:38:27 |
8.07 |
1 |
9271 |
买入 |
| 09:38:30 |
8.06 |
8 |
9279 |
卖出 |
| 09:38:33 |
8.07 |
3 |
9282 |
买入 |
| 09:38:36 |
8.07 |
13 |
9295 |
买入 |
| 09:38:39 |
8.07 |
4 |
9299 |
买入 |
| 09:38:48 |
8.07 |
23 |
9322 |
买入 |
| 09:38:51 |
8.07 |
2 |
9324 |
买入 |
| 09:38:54 |
8.07 |
2 |
9326 |
买入 |
| 09:39:03 |
8.08 |
166 |
9492 |
买入 |
| 09:39:06 |
8.08 |
1 |
9493 |
买入 |
| 09:39:09 |
8.08 |
60 |
9553 |
买入 |
| 09:39:12 |
8.07 |
10 |
9563 |
卖出 |
| 09:39:15 |
8.09 |
11 |
9574 |
买入 |
| 09:39:18 |
8.08 |
4 |
9578 |
卖出 |
| 09:39:21 |
8.09 |
62 |
9640 |
买入 |
| 09:39:30 |
8.08 |
8 |
9648 |
买入 |
| 09:39:33 |
8.09 |
40 |
9688 |
买入 |
| 09:39:42 |
8.09 |
12 |
9700 |
买入 |
| 09:39:45 |
8.09 |
42 |
9742 |
卖出 |
| 09:39:48 |
8.09 |
33 |
9775 |
卖出 |
| 09:39:51 |
8.09 |
14 |
9789 |
卖出 |
| 09:39:54 |
8.09 |
16 |
9805 |
买入 |
| 09:39:57 |
8.09 |
13 |
9818 |
买入 |
| 09:40:00 |
8.09 |
12 |
9830 |
卖出 |
| 09:40:03 |
8.09 |
8 |
9838 |
买入 |
| 09:40:06 |
8.1 |
1 |
9839 |
买入 |
| 09:40:09 |
8.1 |
16 |
9855 |
买入 |
| 09:40:12 |
8.1 |
23 |
9878 |
买入 |
| 09:40:15 |
8.1 |
26 |
9904 |
买入 |
| 09:40:18 |
8.1 |
3 |
9907 |
买入 |
| 09:40:24 |
8.1 |
19 |
9926 |
买入 |
| 09:40:27 |
8.1 |
187 |
10113 |
买入 |
| 09:40:30 |
8.1 |
1 |
10114 |
卖出 |
| 09:40:36 |
8.1 |
15 |
10129 |
卖出 |
| 09:40:39 |
8.1 |
12 |
10141 |
卖出 |
| 09:40:42 |
8.1 |
29 |
10170 |
卖出 |
| 09:40:45 |
8.1 |
33 |
10203 |
卖出 |
| 09:40:48 |
8.09 |
3 |
10206 |
卖出 |
| 09:40:51 |
8.11 |
32 |
10238 |
买入 |
| 09:40:54 |
8.1 |
22 |
10260 |
卖出 |
| 09:41:00 |
8.1 |
11 |
10271 |
买入 |
| 09:41:03 |
8.1 |
5 |
10276 |
卖出 |
| 09:41:06 |
8.1 |
13 |
10289 |
卖出 |
| 09:41:12 |
8.1 |
42 |
10331 |
买入 |
| 09:41:18 |
8.1 |
12 |
10343 |
买入 |
| 09:41:24 |
8.1 |
2 |
10345 |
买入 |
| 09:41:27 |
8.1 |
2 |
10347 |
卖出 |
| 09:41:30 |
8.11 |
6 |
10353 |
买入 |
| 09:41:36 |
8.09 |
16 |
10369 |
买入 |
| 09:41:45 |
8.09 |
15 |
10384 |
买入 |
| 09:41:48 |
8.09 |
5 |
10389 |
买入 |
| 09:41:51 |
8.09 |
16 |
10405 |
买入 |
| 09:41:54 |
8.09 |
8 |
10413 |
买入 |
| 09:41:57 |
8.09 |
7 |
10420 |
买入 |
| 09:42:00 |
8.09 |
6 |
10426 |
买入 |
| 09:42:03 |
8.09 |
17 |
10443 |
买入 |
| 09:42:06 |
8.09 |
123 |
10566 |
买入 |
| 09:42:12 |
8.09 |
10 |
10576 |
卖出 |
| 09:42:18 |
8.09 |
9 |
10585 |
卖出 |
| 09:42:24 |
8.09 |
18 |
10603 |
卖出 |
| 09:42:27 |
8.11 |
189 |
10792 |
买入 |
| 09:42:30 |
8.1 |
28 |
10820 |
卖出 |
| 09:42:33 |
8.12 |
250 |
11070 |
买入 |
| 09:42:39 |
8.12 |
2 |
11072 |
买入 |
| 09:42:45 |
8.12 |
41 |
11113 |
卖出 |
| 09:42:54 |
8.12 |
11 |
11124 |
买入 |
| 09:43:00 |
8.12 |
330 |
11454 |
卖出 |
| 09:43:06 |
8.13 |
2 |
11456 |
卖出 |
| 09:43:15 |
8.13 |
10 |
11466 |
卖出 |
| 09:43:18 |
8.14 |
3 |
11469 |
买入 |
| 09:43:21 |
8.14 |
60 |
11529 |
买入 |
| 09:43:24 |
8.13 |
18 |
11547 |
卖出 |
| 09:43:27 |
8.14 |
22 |
11569 |
买入 |
| 09:43:30 |
8.14 |
12 |
11581 |
卖出 |
| 09:43:36 |
8.15 |
59 |
11640 |
买入 |
| 09:43:39 |
8.14 |
11 |
11651 |
卖出 |
| 09:43:42 |
8.15 |
30 |
11681 |
买入 |
| 09:43:45 |
8.15 |
9 |
11690 |
买入 |
| 09:43:48 |
8.14 |
37 |
11727 |
卖出 |
| 09:43:54 |
8.15 |
25 |
11752 |
买入 |
| 09:43:57 |
8.15 |
16 |
11768 |
卖出 |
| 09:44:00 |
8.16 |
11 |
11779 |
买入 |
| 09:44:03 |
8.15 |
5 |
11784 |
卖出 |
| 09:44:06 |
8.15 |
20 |
11804 |
卖出 |
| 09:44:09 |
8.16 |
29 |
11833 |
买入 |
| 09:44:12 |
8.16 |
10 |
11843 |
买入 |
| 09:44:15 |
8.15 |
63 |
11906 |
卖出 |
| 09:44:21 |
8.15 |
6 |
11912 |
买入 |
| 09:44:24 |
8.16 |
20 |
11932 |
买入 |
| 09:44:27 |
8.15 |
10 |
11942 |
买入 |
| 09:44:30 |
8.15 |
15 |
11957 |
卖出 |
| 09:44:33 |
8.14 |
49 |
12006 |
卖出 |
| 09:44:36 |
8.15 |
144 |
12150 |
买入 |
| 09:44:39 |
8.15 |
25 |
12175 |
买入 |
| 09:44:45 |
8.14 |
11 |
12186 |
卖出 |
| 09:44:48 |
8.14 |
14 |
12200 |
卖出 |
| 09:44:54 |
8.13 |
4 |
12204 |
卖出 |
| 09:45:03 |
8.13 |
24 |
12228 |
卖出 |
| 09:45:06 |
8.13 |
14 |
12242 |
卖出 |
| 09:45:09 |
8.15 |
39 |
12281 |
买入 |
| 09:45:18 |
8.13 |
114 |
12395 |
卖出 |
| 09:45:21 |
8.15 |
61 |
12456 |
买入 |
| 09:45:24 |
8.15 |
3 |
12459 |
买入 |
| 09:45:27 |
8.15 |
3 |
12462 |
买入 |
| 09:45:30 |
8.15 |
11 |
12473 |
买入 |
| 09:45:33 |
8.15 |
1 |
12474 |
买入 |
| 09:45:36 |
8.15 |
35 |
12509 |
买入 |
| 09:45:42 |
8.16 |
91 |
12600 |
买入 |
| 09:45:45 |
8.16 |
6 |
12606 |
买入 |
| 09:45:48 |
8.16 |
32 |
12638 |
买入 |
| 09:45:57 |
8.17 |
131 |
12769 |
买入 |
| 09:46:03 |
8.18 |
7 |
12776 |
买入 |
| 09:46:06 |
8.18 |
11 |
12787 |
买入 |
| 09:46:09 |
8.19 |
8 |
12795 |
买入 |
| 09:46:12 |
8.19 |
24 |
12819 |
买入 |
| 09:46:15 |
8.19 |
44 |
12863 |
买入 |
| 09:46:18 |
8.2 |
156 |
13019 |
买入 |
| 09:46:21 |
8.19 |
5 |
13024 |
卖出 |
| 09:46:24 |
8.2 |
80 |
13104 |
买入 |
| 09:46:27 |
8.21 |
198 |
13302 |
买入 |