佛慈制药[002644]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
3 |
3 |
集合竞价 |
| 09:21:39 |
9.08 |
65 |
65 |
集合竞价 |
| 09:21:57 |
9.07 |
84 |
84 |
集合竞价 |
| 09:22:42 |
9 |
88 |
88 |
集合竞价 |
| 09:24:03 |
8.93 |
165 |
165 |
集合竞价 |
| 09:24:48 |
8.91 |
273 |
273 |
集合竞价 |
| 09:24:57 |
8.93 |
374 |
374 |
集合竞价 |
| 09:25:00 |
9.03 |
665 |
1039 |
卖出 |
| 09:30:00 |
9.05 |
78 |
1117 |
买入 |
| 09:30:03 |
9.05 |
414 |
1531 |
买入 |
| 09:30:06 |
9.01 |
115 |
1646 |
卖出 |
| 09:30:09 |
9.02 |
25 |
1671 |
买入 |
| 09:30:12 |
9.03 |
75 |
1746 |
买入 |
| 09:30:15 |
9.02 |
35 |
1781 |
卖出 |
| 09:30:18 |
9.04 |
490 |
2271 |
买入 |
| 09:30:21 |
9.04 |
14 |
2285 |
卖出 |
| 09:30:24 |
9.04 |
48 |
2333 |
卖出 |
| 09:30:27 |
9.04 |
24 |
2357 |
买入 |
| 09:30:30 |
9.04 |
2 |
2359 |
卖出 |
| 09:30:33 |
9.06 |
14 |
2373 |
买入 |
| 09:30:36 |
9.05 |
4 |
2377 |
卖出 |
| 09:30:39 |
9.05 |
31 |
2408 |
卖出 |
| 09:30:42 |
9.06 |
124 |
2532 |
买入 |
| 09:30:45 |
9.06 |
60 |
2592 |
买入 |
| 09:30:48 |
9.08 |
48 |
2640 |
买入 |
| 09:30:51 |
9.07 |
63 |
2703 |
卖出 |
| 09:30:54 |
9.06 |
20 |
2723 |
卖出 |
| 09:30:57 |
9.06 |
36 |
2759 |
卖出 |
| 09:31:00 |
9.07 |
61 |
2820 |
买入 |
| 09:31:06 |
9.06 |
1 |
2821 |
卖出 |
| 09:31:09 |
9.06 |
112 |
2933 |
卖出 |
| 09:31:12 |
9.06 |
18 |
2951 |
卖出 |
| 09:31:15 |
9.06 |
77 |
3028 |
卖出 |
| 09:31:18 |
9.06 |
4 |
3032 |
卖出 |
| 09:31:21 |
9.07 |
36 |
3068 |
买入 |
| 09:31:24 |
9.07 |
111 |
3179 |
买入 |
| 09:31:27 |
9.08 |
122 |
3301 |
买入 |
| 09:31:30 |
9.08 |
44 |
3345 |
买入 |
| 09:31:33 |
9.08 |
35 |
3380 |
卖出 |
| 09:31:36 |
9.08 |
53 |
3433 |
卖出 |
| 09:31:39 |
9.08 |
36 |
3469 |
买入 |
| 09:31:42 |
9.08 |
10 |
3479 |
买入 |
| 09:31:48 |
9.08 |
12 |
3491 |
买入 |
| 09:31:51 |
9.09 |
125 |
3616 |
买入 |
| 09:31:54 |
9.09 |
49 |
3665 |
卖出 |
| 09:31:57 |
9.09 |
36 |
3701 |
卖出 |
| 09:32:00 |
9.07 |
271 |
3972 |
卖出 |
| 09:32:03 |
9.06 |
41 |
4013 |
卖出 |
| 09:32:06 |
9.04 |
260 |
4273 |
卖出 |
| 09:32:09 |
9.04 |
27 |
4300 |
卖出 |
| 09:32:12 |
9.06 |
22 |
4322 |
买入 |
| 09:32:15 |
9.05 |
15 |
4337 |
卖出 |
| 09:32:18 |
9.05 |
111 |
4448 |
卖出 |
| 09:32:21 |
9.04 |
55 |
4503 |
卖出 |
| 09:32:24 |
9.04 |
13 |
4516 |
卖出 |
| 09:32:27 |
9.05 |
31 |
4547 |
买入 |
| 09:32:30 |
9.04 |
165 |
4712 |
卖出 |
| 09:32:33 |
9.04 |
30 |
4742 |
买入 |
| 09:32:36 |
9.05 |
75 |
4817 |
买入 |
| 09:32:39 |
9.05 |
55 |
4872 |
买入 |
| 09:32:42 |
9.04 |
14 |
4886 |
卖出 |
| 09:32:45 |
9.05 |
6 |
4892 |
买入 |
| 09:32:51 |
9.04 |
18 |
4910 |
卖出 |
| 09:32:54 |
9.04 |
15 |
4925 |
卖出 |
| 09:32:57 |
9.04 |
64 |
4989 |
卖出 |
| 09:33:00 |
9.05 |
15 |
5004 |
买入 |
| 09:33:03 |
9.05 |
12 |
5016 |
买入 |
| 09:33:06 |
9.04 |
12 |
5028 |
卖出 |
| 09:33:09 |
9.04 |
10 |
5038 |
卖出 |
| 09:33:15 |
9.04 |
10 |
5048 |
卖出 |
| 09:33:18 |
9.05 |
44 |
5092 |
买入 |
| 09:33:21 |
9.04 |
5 |
5097 |
卖出 |
| 09:33:24 |
9.05 |
32 |
5129 |
买入 |
| 09:33:27 |
9.05 |
27 |
5156 |
买入 |
| 09:33:30 |
9.04 |
21 |
5177 |
卖出 |
| 09:33:36 |
9.04 |
11 |
5188 |
卖出 |
| 09:33:39 |
9.05 |
1 |
5189 |
买入 |
| 09:33:42 |
9.04 |
1 |
5190 |
卖出 |
| 09:33:51 |
9.04 |
1 |
5191 |
买入 |
| 09:33:54 |
9.04 |
38 |
5229 |
买入 |
| 09:33:57 |
9.04 |
34 |
5263 |
买入 |
| 09:34:00 |
9.04 |
9 |
5272 |
买入 |
| 09:34:03 |
9.05 |
26 |
5298 |
买入 |
| 09:34:06 |
9.05 |
6 |
5304 |
买入 |
| 09:34:09 |
9.06 |
67 |
5371 |
买入 |
| 09:34:12 |
9.06 |
63 |
5434 |
买入 |
| 09:34:15 |
9.07 |
10 |
5444 |
买入 |
| 09:34:18 |
9.07 |
24 |
5468 |
卖出 |
| 09:34:21 |
9.07 |
6 |
5474 |
卖出 |
| 09:34:24 |
9.08 |
3 |
5477 |
买入 |
| 09:34:27 |
9.08 |
89 |
5566 |
卖出 |
| 09:34:30 |
9.09 |
29 |
5595 |
买入 |
| 09:34:33 |
9.11 |
21 |
5616 |
买入 |
| 09:34:36 |
9.12 |
48 |
5664 |
买入 |
| 09:34:39 |
9.09 |
127 |
5791 |
卖出 |
| 09:34:42 |
9.12 |
13 |
5804 |
买入 |
| 09:34:48 |
9.11 |
13 |
5817 |
卖出 |
| 09:34:51 |
9.11 |
20 |
5837 |
买入 |
| 09:34:54 |
9.11 |
4 |
5841 |
买入 |
| 09:35:00 |
9.09 |
20 |
5861 |
卖出 |
| 09:35:03 |
9.1 |
90 |
5951 |
买入 |
| 09:35:06 |
9.09 |
150 |
6101 |
卖出 |
| 09:35:09 |
9.07 |
146 |
6247 |
卖出 |
| 09:35:12 |
9.04 |
373 |
6620 |
卖出 |
| 09:35:15 |
9.04 |
214 |
6834 |
卖出 |
| 09:35:18 |
9.04 |
131 |
6965 |
买入 |
| 09:35:21 |
9.04 |
48 |
7013 |
卖出 |
| 09:35:27 |
9.04 |
36 |
7049 |
卖出 |
| 09:35:30 |
9.04 |
13 |
7062 |
卖出 |
| 09:35:33 |
9.07 |
7 |
7069 |
买入 |
| 09:35:42 |
9.07 |
26 |
7095 |
买入 |
| 09:35:45 |
9.08 |
25 |
7120 |
买入 |
| 09:35:48 |
9.07 |
1 |
7121 |
买入 |
| 09:35:51 |
9.07 |
76 |
7197 |
买入 |
| 09:35:54 |
9.09 |
3 |
7200 |
买入 |
| 09:35:57 |
9.06 |
81 |
7281 |
卖出 |
| 09:36:00 |
9.09 |
1 |
7282 |
买入 |
| 09:36:03 |
9.09 |
25 |
7307 |
买入 |
| 09:36:06 |
9.09 |
17 |
7324 |
卖出 |
| 09:36:09 |
9.11 |
405 |
7729 |
买入 |
| 09:36:12 |
9.11 |
73 |
7802 |
买入 |
| 09:36:15 |
9.12 |
4 |
7806 |
买入 |
| 09:36:18 |
9.12 |
87 |
7893 |
买入 |
| 09:36:21 |
9.12 |
39 |
7932 |
卖出 |
| 09:36:27 |
9.12 |
62 |
7994 |
买入 |
| 09:36:30 |
9.1 |
5 |
7999 |
卖出 |
| 09:36:33 |
9.12 |
70 |
8069 |
买入 |
| 09:36:36 |
9.12 |
14 |
8083 |
卖出 |
| 09:36:42 |
9.12 |
7 |
8090 |
卖出 |
| 09:36:45 |
9.12 |
5 |
8095 |
卖出 |
| 09:36:48 |
9.13 |
20 |
8115 |
买入 |
| 09:36:54 |
9.13 |
16 |
8131 |
买入 |
| 09:36:57 |
9.13 |
21 |
8152 |
买入 |
| 09:37:00 |
9.12 |
12 |
8164 |
卖出 |
| 09:37:09 |
9.13 |
2 |
8166 |
买入 |
| 09:37:15 |
9.13 |
63 |
8229 |
买入 |
| 09:37:18 |
9.14 |
16 |
8245 |
买入 |
| 09:37:21 |
9.15 |
76 |
8321 |
买入 |
| 09:37:24 |
9.15 |
40 |
8361 |
买入 |
| 09:37:27 |
9.13 |
2 |
8363 |
卖出 |
| 09:37:30 |
9.14 |
21 |
8384 |
卖出 |
| 09:37:33 |
9.16 |
16 |
8400 |
买入 |
| 09:37:36 |
9.16 |
61 |
8461 |
买入 |
| 09:37:39 |
9.15 |
555 |
9016 |
卖出 |
| 09:37:42 |
9.14 |
39 |
9055 |
卖出 |
| 09:37:45 |
9.15 |
84 |
9139 |
买入 |
| 09:37:48 |
9.13 |
65 |
9204 |
卖出 |
| 09:37:51 |
9.13 |
19 |
9223 |
卖出 |
| 09:37:54 |
9.13 |
49 |
9272 |
卖出 |
| 09:37:57 |
9.14 |
145 |
9417 |
买入 |
| 09:38:00 |
9.14 |
59 |
9476 |
买入 |
| 09:38:03 |
9.12 |
14 |
9490 |
卖出 |
| 09:38:06 |
9.12 |
5 |
9495 |
卖出 |
| 09:38:09 |
9.13 |
11 |
9506 |
买入 |
| 09:38:15 |
9.12 |
52 |
9558 |
卖出 |
| 09:38:18 |
9.12 |
34 |
9592 |
买入 |
| 09:38:21 |
9.12 |
24 |
9616 |
买入 |
| 09:38:24 |
9.12 |
10 |
9626 |
买入 |
| 09:38:27 |
9.12 |
1 |
9627 |
买入 |
| 09:38:30 |
9.12 |
27 |
9654 |
买入 |
| 09:38:33 |
9.12 |
22 |
9676 |
买入 |
| 09:38:36 |
9.12 |
22 |
9698 |
卖出 |
| 09:38:39 |
9.11 |
5 |
9703 |
卖出 |
| 09:38:42 |
9.11 |
1 |
9704 |
卖出 |
| 09:38:54 |
9.1 |
13 |
9717 |
卖出 |
| 09:39:09 |
9.1 |
11 |
9728 |
卖出 |
| 09:39:12 |
9.11 |
1 |
9729 |
买入 |
| 09:39:15 |
9.11 |
3 |
9732 |
卖出 |
| 09:39:21 |
9.11 |
20 |
9752 |
买入 |
| 09:39:27 |
9.12 |
27 |
9779 |
买入 |
| 09:39:30 |
9.11 |
5 |
9784 |
卖出 |
| 09:39:39 |
9.11 |
12 |
9796 |
卖出 |
| 09:39:51 |
9.1 |
29 |
9825 |
卖出 |
| 09:39:57 |
9.1 |
117 |
9942 |
卖出 |
| 09:40:00 |
9.11 |
68 |
10010 |
买入 |
| 09:40:03 |
9.13 |
52 |
10062 |
买入 |
| 09:40:06 |
9.12 |
20 |
10082 |
卖出 |
| 09:40:12 |
9.12 |
5 |
10087 |
买入 |
| 09:40:15 |
9.1 |
113 |
10200 |
卖出 |
| 09:40:18 |
9.12 |
31 |
10231 |
买入 |
| 09:40:21 |
9.13 |
4 |
10235 |
买入 |
| 09:40:24 |
9.1 |
1 |
10236 |
卖出 |
| 09:40:27 |
9.12 |
1 |
10237 |
买入 |
| 09:40:30 |
9.11 |
54 |
10291 |
卖出 |
| 09:40:33 |
9.1 |
9 |
10300 |
卖出 |
| 09:40:36 |
9.09 |
37 |
10337 |
卖出 |
| 09:40:42 |
9.1 |
5 |
10342 |
买入 |
| 09:40:45 |
9.09 |
16 |
10358 |
卖出 |
| 09:40:48 |
9.08 |
7 |
10365 |
卖出 |
| 09:40:51 |
9.08 |
11 |
10376 |
卖出 |
| 09:40:57 |
9.07 |
41 |
10417 |
卖出 |
| 09:41:00 |
9.07 |
15 |
10432 |
买入 |
| 09:41:03 |
9.07 |
47 |
10479 |
买入 |
| 09:41:06 |
9.06 |
15 |
10494 |
卖出 |
| 09:41:09 |
9.08 |
35 |
10529 |
买入 |
| 09:41:12 |
9.06 |
35 |
10564 |
卖出 |
| 09:41:21 |
9.07 |
90 |
10654 |
卖出 |
| 09:41:24 |
9.07 |
5 |
10659 |
买入 |
| 09:41:27 |
9.07 |
54 |
10713 |
买入 |
| 09:41:30 |
9.07 |
9 |
10722 |
卖出 |
| 09:41:33 |
9.07 |
12 |
10734 |
买入 |
| 09:41:42 |
9.08 |
38 |
10772 |
买入 |
| 09:41:45 |
9.08 |
4 |
10776 |
买入 |
| 09:41:48 |
9.08 |
7 |
10783 |
买入 |
| 09:41:51 |
9.08 |
51 |
10834 |
买入 |
| 09:41:54 |
9.09 |
1 |
10835 |
买入 |
| 09:41:57 |
9.09 |
1 |
10836 |
卖出 |
| 09:42:00 |
9.09 |
21 |
10857 |
买入 |
| 09:42:03 |
9.08 |
26 |
10883 |
卖出 |
| 09:42:06 |
9.09 |
8 |
10891 |
买入 |
| 09:42:09 |
9.08 |
9 |
10900 |
卖出 |
| 09:42:12 |
9.08 |
29 |
10929 |
卖出 |
| 09:42:15 |
9.08 |
26 |
10955 |
卖出 |
| 09:42:18 |
9.08 |
55 |
11010 |
卖出 |
| 09:42:21 |
9.08 |
11 |
11021 |
卖出 |
| 09:42:27 |
9.08 |
37 |
11058 |
卖出 |
| 09:42:30 |
9.08 |
13 |
11071 |
卖出 |
| 09:42:33 |
9.08 |
8 |
11079 |
卖出 |
| 09:42:39 |
9.08 |
19 |
11098 |
卖出 |
| 09:42:42 |
9.08 |
361 |
11459 |
卖出 |
| 09:42:45 |
9.06 |
379 |
11838 |
卖出 |
| 09:42:48 |
9.07 |
37 |
11875 |
买入 |
| 09:42:51 |
9.07 |
15 |
11890 |
买入 |
| 09:43:06 |
9.07 |
69 |
11959 |
买入 |
| 09:43:09 |
9.07 |
21 |
11980 |
买入 |
| 09:43:12 |
9.07 |
2 |
11982 |
卖出 |
| 09:43:15 |
9.07 |
18 |
12000 |
买入 |
| 09:43:18 |
9.06 |
22 |
12022 |
卖出 |
| 09:43:21 |
9.06 |
2 |
12024 |
卖出 |
| 09:43:27 |
9.06 |
10 |
12034 |
买入 |
| 09:43:30 |
9.06 |
23 |
12057 |
买入 |
| 09:43:36 |
9.05 |
143 |
12200 |
卖出 |
| 09:43:48 |
9.06 |
50 |
12250 |
买入 |
| 09:43:51 |
9.06 |
125 |
12375 |
买入 |
| 09:43:54 |
9.03 |
348 |
12723 |
卖出 |
| 09:43:57 |
9.06 |
20 |
12743 |
买入 |
| 09:44:00 |
9.06 |
32 |
12775 |
买入 |
| 09:44:06 |
9.06 |
20 |
12795 |
买入 |
| 09:44:09 |
9.03 |
55 |
12850 |
卖出 |
| 09:44:18 |
9.05 |
6 |
12856 |
买入 |
| 09:44:21 |
9.05 |
7 |
12863 |
买入 |
| 09:44:24 |
9.04 |
2 |
12865 |
卖出 |
| 09:44:30 |
9.04 |
86 |
12951 |
卖出 |
| 09:44:33 |
9.06 |
2 |
12953 |
卖出 |
| 09:44:42 |
9.06 |
6 |
12959 |
卖出 |
| 09:44:45 |
9.06 |
3 |
12962 |
卖出 |
| 09:44:48 |
9.07 |
51 |
13013 |
买入 |
| 09:44:51 |
9.09 |
2 |
13015 |
买入 |
| 09:45:00 |
9.09 |
223 |
13238 |
买入 |
| 09:45:06 |
9.09 |
16 |
13254 |
买入 |
| 09:45:30 |
9.1 |
3 |
13257 |
买入 |
| 09:45:33 |
9.09 |
33 |
13290 |
买入 |
| 09:45:36 |
9.09 |
7 |
13297 |
卖出 |
| 09:45:39 |
9.09 |
1 |
13298 |
卖出 |
| 09:45:42 |
9.08 |
6 |
13304 |
卖出 |
| 09:45:54 |
9.08 |
8 |
13312 |
卖出 |
| 09:45:57 |
9.08 |
10 |
13322 |
卖出 |
| 09:46:00 |
9.08 |
7 |
13329 |
卖出 |
| 09:46:03 |
9.08 |
3 |
13332 |
卖出 |
| 09:46:06 |
9.08 |
13 |
13345 |
卖出 |
| 09:46:09 |
9.08 |
10 |
13355 |
买入 |
| 09:46:15 |
9.08 |
3 |
13358 |
买入 |
| 09:46:24 |
9.07 |
3 |
13361 |
卖出 |
| 09:46:30 |
9.07 |
5 |
13366 |
卖出 |
| 09:46:36 |
9.07 |
10 |
13376 |
卖出 |
| 09:46:39 |
9.07 |
5 |
13381 |
卖出 |
| 09:46:42 |
9.07 |
27 |
13408 |
卖出 |
| 09:46:45 |
9.07 |
35 |
13443 |
卖出 |
| 09:46:48 |
9.07 |
84 |
13527 |
买入 |
| 09:46:51 |
9.07 |
101 |
13628 |
卖出 |
| 09:46:54 |
9.08 |
1 |
13629 |
买入 |
| 09:47:06 |
9.08 |
1 |
13630 |
买入 |
| 09:47:09 |
9.08 |
1 |
13631 |
买入 |
| 09:47:18 |
9.06 |
2 |
13633 |
卖出 |
| 09:47:21 |
9.08 |
3 |
13636 |
买入 |
| 09:47:24 |
9.08 |
101 |
13737 |
买入 |
| 09:47:27 |
9.09 |
58 |
13795 |
买入 |
| 09:47:30 |
9.09 |
3 |
13798 |
买入 |
| 09:47:42 |
9.09 |
2 |
13800 |
买入 |
| 09:47:45 |
9.08 |
10 |
13810 |
卖出 |
| 09:47:48 |
9.08 |
46 |
13856 |
买入 |
| 09:47:51 |
9.08 |
9 |
13865 |
买入 |
| 09:48:03 |
9.09 |
31 |
13896 |
买入 |
| 09:48:06 |
9.08 |
41 |
13937 |
卖出 |
| 09:48:09 |
9.08 |
61 |
13998 |
买入 |
| 09:48:12 |
9.07 |
1 |
13999 |
卖出 |
| 09:48:15 |
9.07 |
12 |
14011 |
卖出 |
| 09:48:21 |
9.07 |
11 |
14022 |
卖出 |
| 09:48:24 |
9.08 |
248 |
14270 |
买入 |
| 09:48:27 |
9.07 |
15 |
14285 |
卖出 |
| 09:48:30 |
9.07 |
40 |
14325 |
卖出 |
| 09:48:36 |
9.08 |
247 |
14572 |
买入 |
| 09:48:39 |
9.08 |
3 |
14575 |
卖出 |
| 09:48:42 |
9.1 |
5 |
14580 |
买入 |
| 09:48:45 |
9.08 |
11 |
14591 |
卖出 |
| 09:49:00 |
9.08 |
21 |
14612 |
卖出 |
| 09:49:06 |
9.07 |
300 |
14912 |
卖出 |
| 09:49:09 |
9.07 |
33 |
14945 |
卖出 |
| 09:49:12 |
9.07 |
21 |
14966 |
卖出 |
| 09:49:21 |
9.07 |
10 |
14976 |
卖出 |