国盛金控[002670]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
8.75 |
256 |
256 |
集合竞价 |
| 09:16:39 |
8.81 |
266 |
266 |
集合竞价 |
| 09:18:18 |
8.9 |
0 |
0 |
集合竞价 |
| 09:19:30 |
8.91 |
1 |
1 |
集合竞价 |
| 09:21:39 |
8.9 |
25 |
25 |
集合竞价 |
| 09:24:21 |
8.89 |
51 |
51 |
集合竞价 |
| 09:24:48 |
8.88 |
74 |
74 |
集合竞价 |
| 09:25:00 |
8.87 |
147 |
221 |
买入 |
| 09:30:00 |
8.86 |
22 |
243 |
卖出 |
| 09:30:03 |
8.86 |
195 |
438 |
卖出 |
| 09:30:06 |
8.85 |
99 |
537 |
卖出 |
| 09:30:09 |
8.85 |
74 |
611 |
买入 |
| 09:30:12 |
8.85 |
90 |
701 |
卖出 |
| 09:30:15 |
8.85 |
34 |
735 |
买入 |
| 09:30:18 |
8.87 |
77 |
812 |
买入 |
| 09:30:21 |
8.88 |
200 |
1012 |
买入 |
| 09:30:24 |
8.9 |
358 |
1370 |
买入 |
| 09:30:27 |
8.9 |
108 |
1478 |
买入 |
| 09:30:30 |
8.9 |
54 |
1532 |
买入 |
| 09:30:33 |
8.91 |
18 |
1550 |
买入 |
| 09:30:36 |
8.91 |
47 |
1597 |
买入 |
| 09:30:39 |
8.91 |
109 |
1706 |
买入 |
| 09:30:42 |
8.9 |
16 |
1722 |
买入 |
| 09:30:45 |
8.91 |
11 |
1733 |
买入 |
| 09:30:48 |
8.91 |
30 |
1763 |
买入 |
| 09:30:54 |
8.92 |
36 |
1799 |
买入 |
| 09:30:57 |
8.9 |
16 |
1815 |
卖出 |
| 09:31:00 |
8.9 |
51 |
1866 |
卖出 |
| 09:31:03 |
8.9 |
55 |
1921 |
卖出 |
| 09:31:06 |
8.92 |
1 |
1922 |
买入 |
| 09:31:09 |
8.92 |
2 |
1924 |
买入 |
| 09:31:12 |
8.91 |
11 |
1935 |
卖出 |
| 09:31:15 |
8.91 |
3 |
1938 |
买入 |
| 09:31:18 |
8.91 |
5 |
1943 |
买入 |
| 09:31:21 |
8.91 |
27 |
1970 |
买入 |
| 09:31:24 |
8.9 |
7 |
1977 |
卖出 |
| 09:31:27 |
8.9 |
21 |
1998 |
卖出 |
| 09:31:36 |
8.9 |
7 |
2005 |
买入 |
| 09:31:39 |
8.9 |
82 |
2087 |
买入 |
| 09:31:42 |
8.9 |
10 |
2097 |
买入 |
| 09:31:45 |
8.9 |
4 |
2101 |
买入 |
| 09:31:48 |
8.89 |
65 |
2166 |
卖出 |
| 09:31:54 |
8.89 |
50 |
2216 |
买入 |
| 09:31:57 |
8.89 |
15 |
2231 |
卖出 |
| 09:32:00 |
8.89 |
1 |
2232 |
卖出 |
| 09:32:03 |
8.89 |
84 |
2316 |
卖出 |
| 09:32:06 |
8.9 |
175 |
2491 |
买入 |
| 09:32:12 |
8.9 |
75 |
2566 |
买入 |
| 09:32:15 |
8.9 |
26 |
2592 |
买入 |
| 09:32:18 |
8.9 |
10 |
2602 |
买入 |
| 09:32:24 |
8.9 |
17 |
2619 |
买入 |
| 09:32:27 |
8.9 |
2 |
2621 |
买入 |
| 09:32:30 |
8.9 |
23 |
2644 |
买入 |
| 09:32:33 |
8.9 |
42 |
2686 |
卖出 |
| 09:32:36 |
8.9 |
8 |
2694 |
买入 |
| 09:32:39 |
8.9 |
8 |
2702 |
卖出 |
| 09:32:42 |
8.89 |
2 |
2704 |
卖出 |
| 09:32:51 |
8.9 |
97 |
2801 |
买入 |
| 09:32:54 |
8.89 |
23 |
2824 |
卖出 |
| 09:32:57 |
8.89 |
8 |
2832 |
卖出 |
| 09:33:00 |
8.89 |
6 |
2838 |
卖出 |
| 09:33:03 |
8.88 |
105 |
2943 |
卖出 |
| 09:33:06 |
8.88 |
35 |
2978 |
卖出 |
| 09:33:09 |
8.9 |
33 |
3011 |
买入 |
| 09:33:12 |
8.89 |
2 |
3013 |
卖出 |
| 09:33:15 |
8.9 |
60 |
3073 |
买入 |
| 09:33:18 |
8.9 |
8 |
3081 |
买入 |
| 09:33:24 |
8.9 |
81 |
3162 |
买入 |
| 09:33:27 |
8.91 |
86 |
3248 |
买入 |
| 09:33:30 |
8.9 |
17 |
3265 |
卖出 |
| 09:33:36 |
8.91 |
7 |
3272 |
买入 |
| 09:33:42 |
8.91 |
10 |
3282 |
买入 |
| 09:33:54 |
8.91 |
8 |
3290 |
买入 |
| 09:33:57 |
8.89 |
38 |
3328 |
卖出 |
| 09:34:00 |
8.9 |
2 |
3330 |
买入 |
| 09:34:09 |
8.9 |
14 |
3344 |
买入 |
| 09:34:12 |
8.89 |
1 |
3345 |
卖出 |
| 09:34:18 |
8.9 |
16 |
3361 |
买入 |
| 09:34:21 |
8.9 |
1 |
3362 |
买入 |
| 09:34:30 |
8.9 |
4 |
3366 |
买入 |
| 09:34:33 |
8.89 |
49 |
3415 |
卖出 |
| 09:34:36 |
8.89 |
7 |
3422 |
卖出 |
| 09:34:39 |
8.89 |
21 |
3443 |
卖出 |
| 09:34:42 |
8.89 |
16 |
3459 |
卖出 |
| 09:34:45 |
8.88 |
11 |
3470 |
卖出 |
| 09:34:48 |
8.9 |
10 |
3480 |
买入 |
| 09:34:51 |
8.88 |
13 |
3493 |
卖出 |
| 09:34:54 |
8.88 |
49 |
3542 |
卖出 |
| 09:34:57 |
8.88 |
40 |
3582 |
卖出 |
| 09:35:00 |
8.88 |
9 |
3591 |
卖出 |
| 09:35:09 |
8.88 |
6 |
3597 |
卖出 |
| 09:35:12 |
8.88 |
24 |
3621 |
卖出 |
| 09:35:15 |
8.88 |
4 |
3625 |
卖出 |
| 09:35:18 |
8.89 |
12 |
3637 |
买入 |
| 09:35:27 |
8.9 |
21 |
3658 |
买入 |
| 09:35:30 |
8.9 |
12 |
3670 |
买入 |
| 09:35:39 |
8.89 |
18 |
3688 |
卖出 |
| 09:35:42 |
8.88 |
20 |
3708 |
卖出 |
| 09:35:48 |
8.9 |
14 |
3722 |
买入 |
| 09:35:51 |
8.88 |
10 |
3732 |
卖出 |
| 09:36:03 |
8.9 |
5 |
3737 |
买入 |
| 09:36:12 |
8.9 |
23 |
3760 |
买入 |
| 09:36:15 |
8.88 |
4 |
3764 |
卖出 |
| 09:36:18 |
8.9 |
23 |
3787 |
买入 |
| 09:36:30 |
8.88 |
104 |
3891 |
卖出 |
| 09:36:33 |
8.89 |
34 |
3925 |
买入 |
| 09:36:36 |
8.89 |
2 |
3927 |
买入 |
| 09:36:39 |
8.89 |
5 |
3932 |
买入 |
| 09:36:42 |
8.89 |
5 |
3937 |
买入 |
| 09:36:48 |
8.89 |
7 |
3944 |
卖出 |
| 09:36:51 |
8.89 |
14 |
3958 |
卖出 |
| 09:36:54 |
8.89 |
1 |
3959 |
卖出 |
| 09:36:57 |
8.89 |
30 |
3989 |
卖出 |
| 09:37:09 |
8.9 |
21 |
4010 |
买入 |
| 09:37:15 |
8.9 |
16 |
4026 |
买入 |
| 09:37:18 |
8.9 |
70 |
4096 |
买入 |
| 09:37:21 |
8.91 |
24 |
4120 |
买入 |
| 09:37:24 |
8.89 |
1 |
4121 |
卖出 |
| 09:37:33 |
8.89 |
5 |
4126 |
卖出 |
| 09:37:45 |
8.9 |
8 |
4134 |
卖出 |
| 09:37:48 |
8.9 |
21 |
4155 |
卖出 |
| 09:37:51 |
8.9 |
1 |
4156 |
卖出 |
| 09:37:54 |
8.9 |
5 |
4161 |
卖出 |
| 09:37:57 |
8.9 |
12 |
4173 |
卖出 |
| 09:38:00 |
8.9 |
25 |
4198 |
买入 |
| 09:38:09 |
8.9 |
24 |
4222 |
买入 |
| 09:38:12 |
8.9 |
62 |
4284 |
买入 |
| 09:38:15 |
8.9 |
5 |
4289 |
买入 |
| 09:38:18 |
8.9 |
5 |
4294 |
卖出 |
| 09:38:30 |
8.89 |
38 |
4332 |
卖出 |
| 09:38:33 |
8.9 |
11 |
4343 |
买入 |
| 09:38:39 |
8.9 |
30 |
4373 |
买入 |
| 09:38:42 |
8.89 |
13 |
4386 |
卖出 |
| 09:38:45 |
8.89 |
8 |
4394 |
卖出 |
| 09:38:48 |
8.89 |
1 |
4395 |
卖出 |
| 09:38:51 |
8.89 |
303 |
4698 |
卖出 |
| 09:38:54 |
8.9 |
116 |
4814 |
买入 |
| 09:39:06 |
8.89 |
43 |
4857 |
卖出 |
| 09:39:09 |
8.87 |
477 |
5334 |
卖出 |
| 09:39:12 |
8.88 |
7 |
5341 |
买入 |
| 09:39:15 |
8.88 |
18 |
5359 |
买入 |
| 09:39:18 |
8.87 |
9 |
5368 |
卖出 |
| 09:39:21 |
8.88 |
20 |
5388 |
买入 |
| 09:39:30 |
8.88 |
12 |
5400 |
买入 |
| 09:39:39 |
8.88 |
42 |
5442 |
买入 |
| 09:39:42 |
8.88 |
3 |
5445 |
买入 |
| 09:39:45 |
8.87 |
44 |
5489 |
卖出 |
| 09:39:48 |
8.87 |
60 |
5549 |
卖出 |
| 09:39:54 |
8.87 |
1 |
5550 |
卖出 |
| 09:40:03 |
8.87 |
1 |
5551 |
卖出 |
| 09:40:06 |
8.88 |
5 |
5556 |
买入 |
| 09:40:09 |
8.87 |
12 |
5568 |
卖出 |
| 09:40:27 |
8.89 |
14 |
5582 |
买入 |
| 09:40:30 |
8.89 |
4 |
5586 |
买入 |
| 09:40:48 |
8.88 |
26 |
5612 |
卖出 |
| 09:41:00 |
8.89 |
94 |
5706 |
买入 |
| 09:41:03 |
8.89 |
23 |
5729 |
卖出 |
| 09:41:06 |
8.89 |
2 |
5731 |
卖出 |
| 09:41:09 |
8.9 |
29 |
5760 |
买入 |
| 09:41:12 |
8.89 |
60 |
5820 |
卖出 |
| 09:41:15 |
8.89 |
1 |
5821 |
卖出 |
| 09:41:18 |
8.9 |
4 |
5825 |
买入 |
| 09:41:24 |
8.9 |
32 |
5857 |
买入 |
| 09:41:27 |
8.9 |
7 |
5864 |
买入 |
| 09:41:30 |
8.9 |
15 |
5879 |
买入 |
| 09:41:36 |
8.9 |
20 |
5899 |
买入 |
| 09:41:39 |
8.9 |
2 |
5901 |
买入 |
| 09:41:45 |
8.89 |
1 |
5902 |
卖出 |
| 09:41:48 |
8.9 |
26 |
5928 |
买入 |
| 09:41:54 |
8.89 |
1 |
5929 |
卖出 |
| 09:41:57 |
8.9 |
2 |
5931 |
买入 |
| 09:42:06 |
8.89 |
20 |
5951 |
卖出 |
| 09:42:09 |
8.89 |
20 |
5971 |
卖出 |
| 09:42:18 |
8.9 |
2 |
5973 |
买入 |
| 09:42:21 |
8.89 |
1 |
5974 |
卖出 |
| 09:42:24 |
8.9 |
2 |
5976 |
买入 |
| 09:42:30 |
8.89 |
12 |
5988 |
卖出 |
| 09:42:33 |
8.89 |
8 |
5996 |
卖出 |
| 09:42:36 |
8.89 |
18 |
6014 |
卖出 |
| 09:42:39 |
8.89 |
13 |
6027 |
卖出 |
| 09:42:51 |
8.9 |
71 |
6098 |
买入 |
| 09:42:54 |
8.91 |
186 |
6284 |
买入 |
| 09:42:57 |
8.91 |
18 |
6302 |
买入 |
| 09:43:00 |
8.91 |
41 |
6343 |
买入 |
| 09:43:03 |
8.91 |
46 |
6389 |
买入 |
| 09:43:06 |
8.91 |
1 |
6390 |
买入 |
| 09:43:09 |
8.91 |
8 |
6398 |
买入 |
| 09:43:12 |
8.91 |
56 |
6454 |
买入 |
| 09:43:15 |
8.9 |
58 |
6512 |
卖出 |
| 09:43:18 |
8.91 |
9 |
6521 |
买入 |
| 09:43:21 |
8.91 |
9 |
6530 |
买入 |
| 09:43:27 |
8.91 |
5 |
6535 |
买入 |
| 09:43:30 |
8.91 |
15 |
6550 |
卖出 |
| 09:43:33 |
8.91 |
3 |
6553 |
买入 |
| 09:43:48 |
8.91 |
16 |
6569 |
买入 |
| 09:43:51 |
8.91 |
10 |
6579 |
买入 |
| 09:43:54 |
8.91 |
5 |
6584 |
买入 |
| 09:44:00 |
8.92 |
7 |
6591 |
买入 |
| 09:44:06 |
8.91 |
2 |
6593 |
卖出 |
| 09:44:09 |
8.91 |
12 |
6605 |
卖出 |
| 09:44:15 |
8.91 |
29 |
6634 |
买入 |
| 09:44:21 |
8.9 |
4 |
6638 |
卖出 |
| 09:44:24 |
8.91 |
13 |
6651 |
买入 |
| 09:44:54 |
8.91 |
7 |
6658 |
买入 |
| 09:44:57 |
8.9 |
1 |
6659 |
卖出 |
| 09:45:03 |
8.91 |
3 |
6662 |
买入 |
| 09:45:06 |
8.91 |
20 |
6682 |
买入 |
| 09:45:12 |
8.91 |
31 |
6713 |
买入 |
| 09:45:15 |
8.91 |
13 |
6726 |
买入 |
| 09:45:18 |
8.91 |
3 |
6729 |
买入 |
| 09:45:24 |
8.91 |
4 |
6733 |
买入 |
| 09:45:27 |
8.91 |
31 |
6764 |
买入 |
| 09:45:30 |
8.91 |
2 |
6766 |
买入 |
| 09:45:33 |
8.91 |
23 |
6789 |
买入 |
| 09:45:39 |
8.91 |
19 |
6808 |
买入 |
| 09:45:42 |
8.91 |
2 |
6810 |
买入 |
| 09:45:45 |
8.91 |
12 |
6822 |
买入 |
| 09:45:48 |
8.91 |
30 |
6852 |
买入 |
| 09:45:51 |
8.92 |
54 |
6906 |
买入 |
| 09:45:54 |
8.92 |
6 |
6912 |
买入 |
| 09:45:57 |
8.92 |
32 |
6944 |
买入 |
| 09:46:09 |
8.91 |
55 |
6999 |
卖出 |
| 09:46:12 |
8.91 |
23 |
7022 |
卖出 |
| 09:46:15 |
8.91 |
15 |
7037 |
买入 |
| 09:46:24 |
8.92 |
1 |
7038 |
买入 |
| 09:46:30 |
8.92 |
18 |
7056 |
买入 |
| 09:46:51 |
8.91 |
1 |
7057 |
卖出 |
| 09:47:00 |
8.91 |
21 |
7078 |
卖出 |
| 09:47:03 |
8.92 |
1 |
7079 |
买入 |
| 09:47:15 |
8.92 |
2 |
7081 |
买入 |
| 09:47:24 |
8.91 |
2 |
7083 |
卖出 |
| 09:47:27 |
8.91 |
1 |
7084 |
卖出 |
| 09:47:30 |
8.92 |
7 |
7091 |
买入 |
| 09:47:36 |
8.92 |
4 |
7095 |
买入 |
| 09:47:42 |
8.92 |
73 |
7168 |
买入 |
| 09:47:51 |
8.92 |
20 |
7188 |
买入 |
| 09:47:54 |
8.92 |
4 |
7192 |
买入 |
| 09:48:03 |
8.92 |
7 |
7199 |
买入 |
| 09:48:06 |
8.92 |
1 |
7200 |
买入 |
| 09:48:15 |
8.92 |
2 |
7202 |
买入 |
| 09:48:21 |
8.91 |
14 |
7216 |
卖出 |
| 09:48:24 |
8.92 |
2 |
7218 |
买入 |
| 09:48:30 |
8.92 |
1 |
7219 |
买入 |
| 09:48:33 |
8.91 |
26 |
7245 |
卖出 |
| 09:48:36 |
8.91 |
1 |
7246 |
卖出 |
| 09:48:39 |
8.91 |
9 |
7255 |
卖出 |
| 09:48:42 |
8.91 |
37 |
7292 |
卖出 |
| 09:48:45 |
8.91 |
20 |
7312 |
卖出 |
| 09:48:48 |
8.91 |
19 |
7331 |
卖出 |
| 09:48:51 |
8.91 |
9 |
7340 |
卖出 |
| 09:48:54 |
8.91 |
3 |
7343 |
卖出 |
| 09:48:57 |
8.91 |
2 |
7345 |
卖出 |
| 09:49:00 |
8.91 |
1 |
7346 |
卖出 |
| 09:49:03 |
8.91 |
14 |
7360 |
卖出 |
| 09:49:06 |
8.91 |
76 |
7436 |
卖出 |
| 09:49:09 |
8.91 |
22 |
7458 |
买入 |
| 09:49:12 |
8.91 |
2 |
7460 |
买入 |
| 09:49:15 |
8.91 |
12 |
7472 |
买入 |
| 09:49:18 |
8.91 |
7 |
7479 |
买入 |
| 09:49:21 |
8.9 |
1 |
7480 |
卖出 |
| 09:49:24 |
8.91 |
81 |
7561 |
买入 |
| 09:49:27 |
8.9 |
29 |
7590 |
卖出 |
| 09:49:30 |
8.92 |
4 |
7594 |
买入 |
| 09:49:36 |
8.91 |
109 |
7703 |
买入 |
| 09:49:39 |
8.91 |
46 |
7749 |
卖出 |
| 09:49:42 |
8.91 |
25 |
7774 |
买入 |
| 09:49:45 |
8.91 |
103 |
7877 |
买入 |
| 09:49:48 |
8.91 |
1 |
7878 |
卖出 |
| 09:49:51 |
8.91 |
1 |
7879 |
卖出 |
| 09:49:54 |
8.91 |
3 |
7882 |
卖出 |
| 09:49:57 |
8.91 |
21 |
7903 |
卖出 |
| 09:50:00 |
8.9 |
96 |
7999 |
卖出 |
| 09:50:09 |
8.9 |
1 |
8000 |
卖出 |
| 09:50:21 |
8.91 |
186 |
8186 |
买入 |
| 09:50:30 |
8.91 |
17 |
8203 |
买入 |
| 09:50:39 |
8.91 |
9 |
8212 |
买入 |
| 09:50:51 |
8.9 |
1 |
8213 |
卖出 |
| 09:50:54 |
8.9 |
17 |
8230 |
卖出 |
| 09:50:57 |
8.9 |
3 |
8233 |
卖出 |
| 09:51:00 |
8.9 |
1 |
8234 |
卖出 |
| 09:51:12 |
8.9 |
46 |
8280 |
卖出 |
| 09:51:15 |
8.91 |
1 |
8281 |
买入 |
| 09:51:18 |
8.91 |
4 |
8285 |
买入 |
| 09:51:33 |
8.9 |
3 |
8288 |
卖出 |
| 09:51:36 |
8.9 |
1 |
8289 |
卖出 |
| 09:51:42 |
8.9 |
69 |
8358 |
卖出 |
| 09:51:45 |
8.9 |
30 |
8388 |
卖出 |
| 09:51:48 |
8.9 |
3 |
8391 |
卖出 |
| 09:52:03 |
8.9 |
2 |
8393 |
卖出 |
| 09:52:06 |
8.9 |
72 |
8465 |
卖出 |
| 09:52:12 |
8.9 |
19 |
8484 |
卖出 |
| 09:52:15 |
8.9 |
2 |
8486 |
卖出 |
| 09:52:24 |
8.91 |
43 |
8529 |
买入 |
| 09:52:27 |
8.91 |
19 |
8548 |
买入 |
| 09:52:30 |
8.91 |
7 |
8555 |
买入 |
| 09:52:36 |
8.9 |
1 |
8556 |
卖出 |
| 09:52:39 |
8.9 |
3 |
8559 |
卖出 |
| 09:52:42 |
8.91 |
50 |
8609 |
买入 |
| 09:52:51 |
8.91 |
19 |
8628 |
买入 |
| 09:52:54 |
8.91 |
11 |
8639 |
买入 |