国盛金控[002670]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.02 |
3 |
3 |
集合竞价 |
| 09:18:36 |
9.03 |
6 |
6 |
集合竞价 |
| 09:18:45 |
9.02 |
11 |
11 |
集合竞价 |
| 09:19:03 |
9.04 |
100 |
100 |
集合竞价 |
| 09:19:12 |
9.02 |
11 |
11 |
集合竞价 |
| 09:23:00 |
9.01 |
23 |
23 |
集合竞价 |
| 09:23:09 |
9 |
26 |
26 |
集合竞价 |
| 09:25:00 |
9 |
111 |
137 |
卖出 |
| 09:30:00 |
9.01 |
14 |
151 |
买入 |
| 09:30:03 |
8.99 |
363 |
514 |
卖出 |
| 09:30:06 |
9.02 |
143 |
657 |
买入 |
| 09:30:09 |
9.04 |
13 |
670 |
买入 |
| 09:30:12 |
9.05 |
101 |
771 |
买入 |
| 09:30:15 |
9.06 |
105 |
876 |
买入 |
| 09:30:18 |
9.08 |
188 |
1064 |
买入 |
| 09:30:21 |
9.08 |
56 |
1120 |
买入 |
| 09:30:24 |
9.08 |
190 |
1310 |
买入 |
| 09:30:27 |
9.07 |
298 |
1608 |
卖出 |
| 09:30:30 |
9.08 |
132 |
1740 |
买入 |
| 09:30:33 |
9.06 |
1 |
1741 |
买入 |
| 09:30:36 |
9.06 |
78 |
1819 |
买入 |
| 09:30:39 |
9.06 |
80 |
1899 |
买入 |
| 09:30:42 |
9.05 |
35 |
1934 |
卖出 |
| 09:30:45 |
9.05 |
43 |
1977 |
卖出 |
| 09:30:48 |
9.05 |
92 |
2069 |
买入 |
| 09:30:51 |
9.04 |
40 |
2109 |
卖出 |
| 09:30:54 |
9.04 |
3 |
2112 |
卖出 |
| 09:30:57 |
9.04 |
106 |
2218 |
卖出 |
| 09:31:00 |
9.04 |
282 |
2500 |
买入 |
| 09:31:03 |
9.03 |
186 |
2686 |
卖出 |
| 09:31:06 |
9.03 |
18 |
2704 |
卖出 |
| 09:31:09 |
9.04 |
48 |
2752 |
买入 |
| 09:31:12 |
9.03 |
7 |
2759 |
卖出 |
| 09:31:15 |
9.03 |
15 |
2774 |
买入 |
| 09:31:18 |
9.02 |
49 |
2823 |
卖出 |
| 09:31:21 |
9.04 |
199 |
3022 |
买入 |
| 09:31:24 |
9.04 |
30 |
3052 |
买入 |
| 09:31:27 |
9.02 |
96 |
3148 |
卖出 |
| 09:31:30 |
9 |
584 |
3732 |
卖出 |
| 09:31:33 |
9.03 |
90 |
3822 |
买入 |
| 09:31:36 |
9 |
86 |
3908 |
卖出 |
| 09:31:39 |
9 |
25 |
3933 |
卖出 |
| 09:31:42 |
9.03 |
95 |
4028 |
买入 |
| 09:31:45 |
9.03 |
829 |
4857 |
卖出 |
| 09:31:48 |
9.04 |
66 |
4923 |
买入 |
| 09:31:51 |
9.05 |
101 |
5024 |
买入 |
| 09:31:54 |
9.04 |
30 |
5054 |
卖出 |
| 09:31:57 |
9.05 |
37 |
5091 |
买入 |
| 09:32:00 |
9.03 |
67 |
5158 |
卖出 |
| 09:32:03 |
9.03 |
65 |
5223 |
买入 |
| 09:32:06 |
9.03 |
129 |
5352 |
买入 |
| 09:32:09 |
9.02 |
15 |
5367 |
卖出 |
| 09:32:12 |
9.01 |
12 |
5379 |
卖出 |
| 09:32:15 |
9.02 |
29 |
5408 |
买入 |
| 09:32:18 |
9.01 |
43 |
5451 |
卖出 |
| 09:32:21 |
9.02 |
12 |
5463 |
卖出 |
| 09:32:24 |
9 |
70 |
5533 |
卖出 |
| 09:32:27 |
9.01 |
15 |
5548 |
买入 |
| 09:32:30 |
9.01 |
331 |
5879 |
买入 |
| 09:32:36 |
9 |
189 |
6068 |
卖出 |
| 09:32:39 |
8.99 |
54 |
6122 |
卖出 |
| 09:32:42 |
8.98 |
263 |
6385 |
卖出 |
| 09:32:45 |
8.98 |
28 |
6413 |
卖出 |
| 09:32:48 |
8.99 |
1 |
6414 |
买入 |
| 09:32:51 |
8.98 |
70 |
6484 |
卖出 |
| 09:32:54 |
8.98 |
8 |
6492 |
卖出 |
| 09:32:57 |
8.99 |
103 |
6595 |
买入 |
| 09:33:03 |
8.99 |
17 |
6612 |
买入 |
| 09:33:06 |
9 |
60 |
6672 |
买入 |
| 09:33:09 |
9 |
369 |
7041 |
买入 |
| 09:33:12 |
9 |
10 |
7051 |
买入 |
| 09:33:15 |
9 |
17 |
7068 |
卖出 |
| 09:33:18 |
9.01 |
16 |
7084 |
买入 |
| 09:33:21 |
9.01 |
32 |
7116 |
买入 |
| 09:33:24 |
9 |
28 |
7144 |
卖出 |
| 09:33:27 |
9 |
364 |
7508 |
买入 |
| 09:33:30 |
9.01 |
9 |
7517 |
买入 |
| 09:33:33 |
9.01 |
2 |
7519 |
买入 |
| 09:33:36 |
9.02 |
84 |
7603 |
买入 |
| 09:33:45 |
9 |
3 |
7606 |
卖出 |
| 09:33:48 |
9 |
17 |
7623 |
卖出 |
| 09:33:51 |
9 |
6 |
7629 |
卖出 |
| 09:33:57 |
9 |
5 |
7634 |
卖出 |
| 09:34:00 |
9 |
2 |
7636 |
卖出 |
| 09:34:03 |
9 |
15 |
7651 |
卖出 |
| 09:34:09 |
9.01 |
11 |
7662 |
买入 |
| 09:34:12 |
9.01 |
9 |
7671 |
买入 |
| 09:34:15 |
9.01 |
3 |
7674 |
买入 |
| 09:34:21 |
9 |
115 |
7789 |
卖出 |
| 09:34:24 |
8.99 |
6 |
7795 |
卖出 |
| 09:34:27 |
9 |
78 |
7873 |
买入 |
| 09:34:33 |
8.99 |
2 |
7875 |
卖出 |
| 09:34:36 |
9 |
126 |
8001 |
买入 |
| 09:34:39 |
9 |
32 |
8033 |
卖出 |
| 09:34:42 |
9 |
44 |
8077 |
卖出 |
| 09:34:45 |
9 |
2 |
8079 |
买入 |
| 09:34:51 |
9 |
58 |
8137 |
买入 |
| 09:34:57 |
9.01 |
7 |
8144 |
买入 |
| 09:35:00 |
9 |
8 |
8152 |
卖出 |
| 09:35:03 |
9 |
42 |
8194 |
卖出 |
| 09:35:09 |
9.01 |
26 |
8220 |
买入 |
| 09:35:12 |
9 |
169 |
8389 |
卖出 |
| 09:35:18 |
8.99 |
20 |
8409 |
卖出 |
| 09:35:27 |
9 |
10 |
8419 |
买入 |
| 09:35:30 |
8.99 |
6 |
8425 |
卖出 |
| 09:35:33 |
8.99 |
10 |
8435 |
卖出 |
| 09:35:36 |
8.99 |
109 |
8544 |
卖出 |
| 09:35:39 |
8.99 |
100 |
8644 |
卖出 |
| 09:35:42 |
8.98 |
143 |
8787 |
卖出 |
| 09:35:45 |
8.98 |
2 |
8789 |
卖出 |
| 09:35:48 |
8.98 |
189 |
8978 |
卖出 |
| 09:35:51 |
8.98 |
39 |
9017 |
卖出 |
| 09:35:54 |
8.98 |
26 |
9043 |
卖出 |
| 09:35:57 |
8.98 |
38 |
9081 |
卖出 |
| 09:36:00 |
8.98 |
13 |
9094 |
卖出 |
| 09:36:03 |
8.98 |
61 |
9155 |
卖出 |
| 09:36:06 |
8.99 |
154 |
9309 |
买入 |
| 09:36:09 |
8.99 |
13 |
9322 |
卖出 |
| 09:36:15 |
9 |
102 |
9424 |
买入 |
| 09:36:21 |
8.99 |
5 |
9429 |
卖出 |
| 09:36:24 |
8.98 |
500 |
9929 |
卖出 |
| 09:36:33 |
9 |
1 |
9930 |
卖出 |
| 09:36:36 |
9 |
61 |
9991 |
卖出 |
| 09:36:39 |
9 |
22 |
10013 |
卖出 |
| 09:36:42 |
9.01 |
75 |
10088 |
买入 |
| 09:36:51 |
9.01 |
1 |
10089 |
买入 |
| 09:36:57 |
9.01 |
64 |
10153 |
买入 |
| 09:37:00 |
9.01 |
26 |
10179 |
买入 |
| 09:37:03 |
9.02 |
74 |
10253 |
买入 |
| 09:37:09 |
9.02 |
5 |
10258 |
买入 |
| 09:37:12 |
9.02 |
93 |
10351 |
买入 |
| 09:37:15 |
9.01 |
98 |
10449 |
卖出 |
| 09:37:21 |
9 |
14 |
10463 |
卖出 |
| 09:37:24 |
9 |
17 |
10480 |
卖出 |
| 09:37:27 |
9.01 |
89 |
10569 |
买入 |
| 09:37:30 |
9 |
1 |
10570 |
卖出 |
| 09:37:36 |
9 |
23 |
10593 |
买入 |
| 09:37:39 |
8.99 |
3 |
10596 |
卖出 |
| 09:37:48 |
8.99 |
10 |
10606 |
卖出 |
| 09:37:54 |
9 |
40 |
10646 |
买入 |
| 09:37:57 |
8.99 |
81 |
10727 |
卖出 |
| 09:38:00 |
8.99 |
58 |
10785 |
卖出 |
| 09:38:03 |
8.99 |
90 |
10875 |
卖出 |
| 09:38:06 |
8.98 |
44 |
10919 |
卖出 |
| 09:38:09 |
8.98 |
55 |
10974 |
卖出 |
| 09:38:12 |
8.98 |
28 |
11002 |
卖出 |
| 09:38:15 |
8.98 |
49 |
11051 |
卖出 |
| 09:38:18 |
8.99 |
29 |
11080 |
买入 |
| 09:38:21 |
8.98 |
13 |
11093 |
卖出 |
| 09:38:24 |
8.98 |
26 |
11119 |
卖出 |
| 09:38:27 |
8.98 |
10 |
11129 |
卖出 |
| 09:38:30 |
8.99 |
10 |
11139 |
卖出 |
| 09:38:33 |
8.98 |
4 |
11143 |
卖出 |
| 09:38:36 |
8.98 |
30 |
11173 |
卖出 |
| 09:38:39 |
8.99 |
43 |
11216 |
买入 |
| 09:38:42 |
8.99 |
1 |
11217 |
卖出 |
| 09:38:48 |
8.99 |
8 |
11225 |
卖出 |
| 09:39:03 |
9 |
28 |
11253 |
买入 |
| 09:39:09 |
9 |
125 |
11378 |
买入 |
| 09:39:12 |
9 |
50 |
11428 |
卖出 |
| 09:39:15 |
8.99 |
18 |
11446 |
卖出 |
| 09:39:24 |
9 |
7 |
11453 |
买入 |
| 09:39:36 |
9 |
8 |
11461 |
买入 |
| 09:39:39 |
8.99 |
52 |
11513 |
卖出 |
| 09:39:42 |
8.99 |
21 |
11534 |
卖出 |
| 09:39:45 |
8.98 |
10 |
11544 |
卖出 |
| 09:39:51 |
8.98 |
37 |
11581 |
卖出 |
| 09:40:03 |
8.98 |
57 |
11638 |
卖出 |
| 09:40:06 |
8.99 |
2 |
11640 |
卖出 |
| 09:40:09 |
8.98 |
3 |
11643 |
卖出 |
| 09:40:15 |
8.99 |
43 |
11686 |
买入 |
| 09:40:18 |
8.98 |
50 |
11736 |
卖出 |
| 09:40:21 |
8.99 |
12 |
11748 |
买入 |
| 09:40:24 |
8.99 |
24 |
11772 |
卖出 |
| 09:40:27 |
8.98 |
6 |
11778 |
卖出 |
| 09:40:39 |
8.98 |
7 |
11785 |
卖出 |
| 09:40:42 |
8.98 |
1 |
11786 |
卖出 |
| 09:40:45 |
8.99 |
58 |
11844 |
买入 |
| 09:40:48 |
8.98 |
6 |
11850 |
卖出 |
| 09:40:51 |
8.99 |
3 |
11853 |
买入 |
| 09:40:54 |
8.99 |
18 |
11871 |
买入 |
| 09:40:57 |
8.99 |
4 |
11875 |
卖出 |
| 09:41:00 |
8.98 |
61 |
11936 |
卖出 |
| 09:41:06 |
8.98 |
50 |
11986 |
卖出 |
| 09:41:09 |
8.99 |
16 |
12002 |
买入 |
| 09:41:18 |
9 |
100 |
12102 |
买入 |
| 09:41:33 |
9 |
4 |
12106 |
买入 |
| 09:41:36 |
9 |
10 |
12116 |
买入 |
| 09:41:39 |
9 |
1 |
12117 |
买入 |
| 09:41:42 |
8.99 |
20 |
12137 |
卖出 |
| 09:41:45 |
9 |
22 |
12159 |
买入 |
| 09:41:48 |
9 |
1 |
12160 |
买入 |
| 09:41:54 |
9 |
92 |
12252 |
买入 |
| 09:41:57 |
9 |
6 |
12258 |
卖出 |
| 09:42:00 |
9 |
9 |
12267 |
卖出 |
| 09:42:03 |
9 |
11 |
12278 |
卖出 |
| 09:42:06 |
9 |
54 |
12332 |
卖出 |
| 09:42:09 |
9 |
18 |
12350 |
买入 |
| 09:42:12 |
9 |
35 |
12385 |
卖出 |
| 09:42:15 |
9 |
14 |
12399 |
卖出 |
| 09:42:18 |
9 |
6 |
12405 |
卖出 |
| 09:42:21 |
9.01 |
26 |
12431 |
买入 |
| 09:42:27 |
9 |
5 |
12436 |
卖出 |
| 09:42:30 |
9 |
2 |
12438 |
卖出 |
| 09:42:33 |
9 |
3 |
12441 |
卖出 |
| 09:42:39 |
8.98 |
1000 |
13441 |
卖出 |
| 09:42:48 |
8.99 |
6 |
13447 |
买入 |
| 09:42:51 |
8.98 |
24 |
13471 |
卖出 |
| 09:43:00 |
8.99 |
3 |
13474 |
卖出 |
| 09:43:06 |
8.99 |
2 |
13476 |
卖出 |
| 09:43:15 |
8.99 |
59 |
13535 |
卖出 |
| 09:43:18 |
9 |
25 |
13560 |
买入 |
| 09:43:24 |
9 |
13 |
13573 |
买入 |
| 09:43:33 |
8.99 |
23 |
13596 |
卖出 |
| 09:43:36 |
8.99 |
11 |
13607 |
买入 |
| 09:43:42 |
8.99 |
2 |
13609 |
买入 |
| 09:43:45 |
8.99 |
3 |
13612 |
买入 |
| 09:44:03 |
8.99 |
2 |
13614 |
买入 |
| 09:44:06 |
8.98 |
3 |
13617 |
卖出 |
| 09:44:18 |
8.99 |
1 |
13618 |
买入 |
| 09:44:21 |
8.99 |
2 |
13620 |
买入 |
| 09:44:24 |
8.99 |
11 |
13631 |
买入 |
| 09:44:27 |
8.98 |
1 |
13632 |
卖出 |
| 09:44:30 |
8.99 |
1 |
13633 |
买入 |
| 09:44:36 |
8.99 |
14 |
13647 |
买入 |
| 09:44:39 |
9 |
62 |
13709 |
买入 |
| 09:44:42 |
8.99 |
25 |
13734 |
卖出 |
| 09:44:45 |
8.99 |
4 |
13738 |
卖出 |
| 09:44:57 |
8.99 |
15 |
13753 |
卖出 |
| 09:45:00 |
8.99 |
11 |
13764 |
卖出 |
| 09:45:03 |
8.99 |
19 |
13783 |
卖出 |
| 09:45:06 |
8.99 |
26 |
13809 |
卖出 |
| 09:45:09 |
8.99 |
34 |
13843 |
卖出 |
| 09:45:15 |
9 |
10 |
13853 |
买入 |
| 09:45:18 |
9 |
1 |
13854 |
买入 |
| 09:45:21 |
9 |
4 |
13858 |
买入 |
| 09:45:24 |
9 |
1 |
13859 |
买入 |
| 09:45:36 |
8.99 |
15 |
13874 |
卖出 |
| 09:45:45 |
8.99 |
2 |
13876 |
卖出 |
| 09:46:00 |
8.99 |
3 |
13879 |
卖出 |
| 09:46:03 |
8.99 |
36 |
13915 |
卖出 |
| 09:46:06 |
8.99 |
7 |
13922 |
卖出 |
| 09:46:09 |
8.99 |
12 |
13934 |
卖出 |
| 09:46:12 |
9 |
1 |
13935 |
买入 |
| 09:46:18 |
9 |
5 |
13940 |
买入 |
| 09:46:21 |
8.99 |
10 |
13950 |
卖出 |
| 09:46:24 |
9 |
19 |
13969 |
买入 |
| 09:46:39 |
8.99 |
39 |
14008 |
卖出 |
| 09:46:42 |
9 |
184 |
14192 |
买入 |
| 09:46:48 |
9 |
27 |
14219 |
买入 |
| 09:46:51 |
8.99 |
9 |
14228 |
卖出 |
| 09:46:54 |
8.99 |
9 |
14237 |
卖出 |
| 09:46:57 |
8.99 |
54 |
14291 |
卖出 |
| 09:47:00 |
8.99 |
10 |
14301 |
买入 |
| 09:47:03 |
8.99 |
15 |
14316 |
卖出 |
| 09:47:06 |
8.99 |
9 |
14325 |
卖出 |
| 09:47:09 |
8.99 |
16 |
14341 |
卖出 |
| 09:47:12 |
8.99 |
2 |
14343 |
卖出 |
| 09:47:15 |
8.98 |
47 |
14390 |
卖出 |
| 09:47:21 |
8.98 |
14 |
14404 |
卖出 |
| 09:47:24 |
8.98 |
7 |
14411 |
卖出 |
| 09:47:27 |
8.98 |
14 |
14425 |
卖出 |
| 09:47:30 |
8.98 |
24 |
14449 |
卖出 |
| 09:47:39 |
8.99 |
30 |
14479 |
买入 |
| 09:47:45 |
8.98 |
58 |
14537 |
卖出 |
| 09:47:48 |
8.99 |
139 |
14676 |
买入 |
| 09:47:54 |
8.99 |
10 |
14686 |
卖出 |
| 09:47:57 |
8.99 |
1 |
14687 |
卖出 |
| 09:48:00 |
8.99 |
3 |
14690 |
卖出 |
| 09:48:03 |
8.99 |
47 |
14737 |
卖出 |
| 09:48:06 |
8.99 |
31 |
14768 |
买入 |
| 09:48:09 |
8.98 |
25 |
14793 |
卖出 |
| 09:48:12 |
8.98 |
116 |
14909 |
卖出 |
| 09:48:15 |
8.98 |
113 |
15022 |
卖出 |
| 09:48:18 |
8.98 |
30 |
15052 |
卖出 |
| 09:48:21 |
8.98 |
55 |
15107 |
卖出 |
| 09:48:24 |
8.97 |
73 |
15180 |
卖出 |
| 09:48:27 |
8.98 |
14 |
15194 |
买入 |
| 09:48:30 |
8.97 |
27 |
15221 |
卖出 |
| 09:48:33 |
8.97 |
25 |
15246 |
卖出 |
| 09:48:36 |
8.97 |
1 |
15247 |
卖出 |
| 09:48:39 |
8.97 |
12 |
15259 |
卖出 |
| 09:48:42 |
8.97 |
5 |
15264 |
卖出 |
| 09:48:45 |
8.97 |
61 |
15325 |
卖出 |
| 09:48:48 |
8.98 |
64 |
15389 |
买入 |
| 09:48:51 |
8.97 |
13 |
15402 |
卖出 |
| 09:48:54 |
8.97 |
150 |
15552 |
卖出 |
| 09:48:57 |
8.97 |
21 |
15573 |
卖出 |
| 09:49:03 |
8.97 |
36 |
15609 |
卖出 |
| 09:49:06 |
8.97 |
33 |
15642 |
卖出 |
| 09:49:09 |
8.97 |
30 |
15672 |
卖出 |
| 09:49:12 |
8.97 |
10 |
15682 |
卖出 |
| 09:49:21 |
8.98 |
9 |
15691 |
买入 |
| 09:49:24 |
8.98 |
5 |
15696 |
买入 |
| 09:49:27 |
8.98 |
1 |
15697 |
买入 |
| 09:49:30 |
8.97 |
2 |
15699 |
卖出 |
| 09:49:33 |
8.98 |
1 |
15700 |
买入 |
| 09:49:36 |
8.98 |
11 |
15711 |
买入 |
| 09:49:39 |
8.98 |
13 |
15724 |
买入 |
| 09:49:42 |
8.98 |
7 |
15731 |
买入 |