国盛金控[002670]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
9.03 |
280 |
280 |
集合竞价 |
| 09:16:12 |
9.03 |
280 |
280 |
集合竞价 |
| 09:16:30 |
9.02 |
280 |
280 |
集合竞价 |
| 09:16:39 |
9.02 |
280 |
280 |
集合竞价 |
| 09:16:48 |
9.02 |
280 |
280 |
集合竞价 |
| 09:17:06 |
9.02 |
280 |
280 |
集合竞价 |
| 09:18:36 |
9.02 |
280 |
280 |
集合竞价 |
| 09:19:21 |
9.02 |
281 |
281 |
集合竞价 |
| 09:19:39 |
8.96 |
4 |
4 |
集合竞价 |
| 09:20:09 |
8.96 |
4 |
4 |
集合竞价 |
| 09:20:36 |
8.96 |
4 |
4 |
集合竞价 |
| 09:21:03 |
8.91 |
17 |
17 |
集合竞价 |
| 09:21:21 |
8.91 |
17 |
17 |
集合竞价 |
| 09:21:39 |
8.91 |
17 |
17 |
集合竞价 |
| 09:22:06 |
8.91 |
17 |
17 |
集合竞价 |
| 09:22:15 |
8.91 |
17 |
17 |
集合竞价 |
| 09:22:24 |
8.91 |
42 |
42 |
集合竞价 |
| 09:22:33 |
8.91 |
42 |
42 |
集合竞价 |
| 09:22:42 |
8.91 |
42 |
42 |
集合竞价 |
| 09:23:09 |
8.91 |
42 |
42 |
集合竞价 |
| 09:23:27 |
8.91 |
42 |
42 |
集合竞价 |
| 09:24:21 |
8.91 |
42 |
42 |
集合竞价 |
| 09:24:30 |
8.91 |
42 |
42 |
集合竞价 |
| 09:24:39 |
8.91 |
56 |
56 |
集合竞价 |
| 09:24:48 |
8.92 |
56 |
56 |
集合竞价 |
| 09:24:57 |
8.91 |
72 |
72 |
集合竞价 |
| 09:25:00 |
8.98 |
307 |
379 |
买入 |
| 09:30:00 |
8.96 |
1 |
380 |
卖出 |
| 09:30:03 |
8.96 |
165 |
545 |
买入 |
| 09:30:06 |
8.95 |
7 |
552 |
卖出 |
| 09:30:09 |
8.94 |
77 |
629 |
卖出 |
| 09:30:12 |
8.94 |
9 |
638 |
卖出 |
| 09:30:15 |
8.95 |
82 |
720 |
买入 |
| 09:30:18 |
8.94 |
116 |
836 |
卖出 |
| 09:30:21 |
8.93 |
37 |
873 |
卖出 |
| 09:30:24 |
8.94 |
7 |
880 |
买入 |
| 09:30:27 |
8.93 |
47 |
927 |
卖出 |
| 09:30:30 |
8.93 |
13 |
940 |
卖出 |
| 09:30:33 |
8.93 |
117 |
1057 |
卖出 |
| 09:30:36 |
8.94 |
88 |
1145 |
买入 |
| 09:30:39 |
8.93 |
3 |
1148 |
卖出 |
| 09:30:42 |
8.93 |
44 |
1192 |
卖出 |
| 09:30:45 |
8.93 |
3 |
1195 |
卖出 |
| 09:30:48 |
8.92 |
23 |
1218 |
卖出 |
| 09:30:51 |
8.93 |
12 |
1230 |
买入 |
| 09:30:54 |
8.93 |
77 |
1307 |
买入 |
| 09:30:57 |
8.93 |
1 |
1308 |
买入 |
| 09:31:00 |
8.93 |
1 |
1309 |
买入 |
| 09:31:06 |
8.92 |
53 |
1362 |
卖出 |
| 09:31:09 |
8.92 |
22 |
1384 |
卖出 |
| 09:31:12 |
8.93 |
122 |
1506 |
买入 |
| 09:31:15 |
8.93 |
14 |
1520 |
买入 |
| 09:31:18 |
8.93 |
21 |
1541 |
买入 |
| 09:31:21 |
8.93 |
21 |
1562 |
买入 |
| 09:31:24 |
8.93 |
39 |
1601 |
买入 |
| 09:31:27 |
8.93 |
217 |
1818 |
买入 |
| 09:31:30 |
8.93 |
12 |
1830 |
买入 |
| 09:31:33 |
8.92 |
1313 |
3143 |
卖出 |
| 09:31:36 |
8.91 |
2089 |
5232 |
卖出 |
| 09:31:39 |
8.9 |
433 |
5665 |
卖出 |
| 09:31:42 |
8.87 |
278 |
5943 |
卖出 |
| 09:31:45 |
8.87 |
16 |
5959 |
买入 |
| 09:31:48 |
8.87 |
151 |
6110 |
卖出 |
| 09:31:51 |
8.87 |
50 |
6160 |
买入 |
| 09:31:54 |
8.86 |
276 |
6436 |
卖出 |
| 09:31:57 |
8.85 |
25 |
6461 |
卖出 |
| 09:32:00 |
8.84 |
60 |
6521 |
卖出 |
| 09:32:03 |
8.86 |
34 |
6555 |
买入 |
| 09:32:06 |
8.86 |
100 |
6655 |
买入 |
| 09:32:09 |
8.86 |
47 |
6702 |
买入 |
| 09:32:12 |
8.85 |
91 |
6793 |
卖出 |
| 09:32:15 |
8.87 |
186 |
6979 |
买入 |
| 09:32:18 |
8.86 |
104 |
7083 |
卖出 |
| 09:32:21 |
8.86 |
84 |
7167 |
卖出 |
| 09:32:24 |
8.87 |
20 |
7187 |
买入 |
| 09:32:27 |
8.86 |
6 |
7193 |
卖出 |
| 09:32:30 |
8.87 |
66 |
7259 |
买入 |
| 09:32:33 |
8.87 |
43 |
7302 |
买入 |
| 09:32:36 |
8.87 |
48 |
7350 |
买入 |
| 09:32:39 |
8.87 |
9 |
7359 |
卖出 |
| 09:32:42 |
8.88 |
34 |
7393 |
买入 |
| 09:32:45 |
8.87 |
6 |
7399 |
卖出 |
| 09:32:48 |
8.88 |
122 |
7521 |
买入 |
| 09:32:51 |
8.88 |
75 |
7596 |
买入 |
| 09:32:54 |
8.88 |
20 |
7616 |
卖出 |
| 09:32:57 |
8.89 |
80 |
7696 |
买入 |
| 09:33:00 |
8.88 |
23 |
7719 |
卖出 |
| 09:33:03 |
8.89 |
118 |
7837 |
买入 |
| 09:33:06 |
8.89 |
121 |
7958 |
买入 |
| 09:33:09 |
8.87 |
732 |
8690 |
卖出 |
| 09:33:12 |
8.87 |
269 |
8959 |
卖出 |
| 09:33:15 |
8.87 |
3 |
8962 |
买入 |
| 09:33:18 |
8.87 |
50 |
9012 |
买入 |
| 09:33:21 |
8.88 |
19 |
9031 |
买入 |
| 09:33:24 |
8.87 |
28 |
9059 |
买入 |
| 09:33:27 |
8.87 |
33 |
9092 |
买入 |
| 09:33:30 |
8.87 |
16 |
9108 |
卖出 |
| 09:33:33 |
8.87 |
23 |
9131 |
卖出 |
| 09:33:36 |
8.88 |
8 |
9139 |
买入 |
| 09:33:39 |
8.87 |
103 |
9242 |
卖出 |
| 09:33:42 |
8.88 |
30 |
9272 |
买入 |
| 09:33:45 |
8.88 |
2 |
9274 |
买入 |
| 09:33:48 |
8.88 |
21 |
9295 |
买入 |
| 09:33:51 |
8.88 |
9 |
9304 |
买入 |
| 09:33:57 |
8.88 |
21 |
9325 |
买入 |
| 09:34:03 |
8.89 |
9 |
9334 |
买入 |
| 09:34:12 |
8.89 |
9 |
9343 |
买入 |
| 09:34:15 |
8.89 |
1 |
9344 |
买入 |
| 09:34:18 |
8.89 |
19 |
9363 |
买入 |
| 09:34:21 |
8.89 |
156 |
9519 |
买入 |
| 09:34:24 |
8.89 |
26 |
9545 |
买入 |
| 09:34:27 |
8.88 |
57 |
9602 |
卖出 |
| 09:34:30 |
8.89 |
62 |
9664 |
买入 |
| 09:34:33 |
8.88 |
14 |
9678 |
卖出 |
| 09:34:36 |
8.88 |
170 |
9848 |
买入 |
| 09:34:39 |
8.87 |
16 |
9864 |
卖出 |
| 09:34:42 |
8.88 |
27 |
9891 |
买入 |
| 09:34:45 |
8.9 |
12 |
9903 |
买入 |
| 09:34:48 |
8.88 |
23 |
9926 |
卖出 |
| 09:34:51 |
8.88 |
9 |
9935 |
卖出 |
| 09:34:54 |
8.88 |
7 |
9942 |
卖出 |
| 09:34:57 |
8.88 |
23 |
9965 |
卖出 |
| 09:35:00 |
8.9 |
14 |
9979 |
买入 |
| 09:35:03 |
8.88 |
33 |
10012 |
卖出 |
| 09:35:06 |
8.88 |
68 |
10080 |
卖出 |
| 09:35:09 |
8.88 |
19 |
10099 |
卖出 |
| 09:35:12 |
8.87 |
7 |
10106 |
卖出 |
| 09:35:15 |
8.87 |
1 |
10107 |
卖出 |
| 09:35:18 |
8.88 |
28 |
10135 |
买入 |
| 09:35:21 |
8.89 |
46 |
10181 |
买入 |
| 09:35:27 |
8.88 |
11 |
10192 |
卖出 |
| 09:35:33 |
8.88 |
19 |
10211 |
卖出 |
| 09:35:39 |
8.89 |
7 |
10218 |
买入 |
| 09:35:42 |
8.88 |
357 |
10575 |
卖出 |
| 09:35:45 |
8.88 |
13 |
10588 |
买入 |
| 09:35:48 |
8.87 |
263 |
10851 |
卖出 |
| 09:35:51 |
8.88 |
44 |
10895 |
买入 |
| 09:36:00 |
8.88 |
73 |
10968 |
买入 |
| 09:36:03 |
8.89 |
2 |
10970 |
买入 |
| 09:36:06 |
8.88 |
70 |
11040 |
卖出 |
| 09:36:09 |
8.88 |
14 |
11054 |
卖出 |
| 09:36:12 |
8.88 |
25 |
11079 |
卖出 |
| 09:36:15 |
8.88 |
1 |
11080 |
卖出 |
| 09:36:18 |
8.88 |
179 |
11259 |
卖出 |
| 09:36:21 |
8.88 |
20 |
11279 |
买入 |
| 09:36:24 |
8.87 |
5 |
11284 |
卖出 |
| 09:36:27 |
8.87 |
271 |
11555 |
卖出 |
| 09:36:33 |
8.87 |
16 |
11571 |
卖出 |
| 09:36:36 |
8.88 |
85 |
11656 |
买入 |
| 09:36:39 |
8.88 |
68 |
11724 |
卖出 |
| 09:36:42 |
8.89 |
36 |
11760 |
买入 |
| 09:36:45 |
8.88 |
3 |
11763 |
买入 |
| 09:36:48 |
8.88 |
1 |
11764 |
买入 |
| 09:36:54 |
8.89 |
15 |
11779 |
买入 |
| 09:36:57 |
8.89 |
6 |
11785 |
买入 |
| 09:37:00 |
8.89 |
16 |
11801 |
买入 |
| 09:37:06 |
8.9 |
61 |
11862 |
买入 |
| 09:37:09 |
8.89 |
1 |
11863 |
卖出 |
| 09:37:12 |
8.91 |
35 |
11898 |
买入 |
| 09:37:15 |
8.89 |
19 |
11917 |
卖出 |
| 09:37:18 |
8.91 |
4 |
11921 |
买入 |
| 09:37:24 |
8.9 |
4 |
11925 |
卖出 |
| 09:37:27 |
8.9 |
4 |
11929 |
卖出 |
| 09:37:30 |
8.9 |
21 |
11950 |
卖出 |
| 09:37:33 |
8.91 |
17 |
11967 |
买入 |
| 09:37:36 |
8.9 |
13 |
11980 |
卖出 |
| 09:37:39 |
8.9 |
3 |
11983 |
卖出 |
| 09:37:42 |
8.91 |
12 |
11995 |
买入 |
| 09:37:45 |
8.9 |
40 |
12035 |
卖出 |
| 09:37:51 |
8.9 |
1 |
12036 |
卖出 |
| 09:37:54 |
8.89 |
295 |
12331 |
卖出 |
| 09:37:57 |
8.89 |
63 |
12394 |
买入 |
| 09:38:03 |
8.91 |
58 |
12452 |
买入 |
| 09:38:06 |
8.91 |
11 |
12463 |
买入 |
| 09:38:09 |
8.89 |
13 |
12476 |
卖出 |
| 09:38:12 |
8.89 |
5 |
12481 |
卖出 |
| 09:38:21 |
8.89 |
2 |
12483 |
卖出 |
| 09:38:24 |
8.89 |
2 |
12485 |
卖出 |
| 09:38:27 |
8.89 |
11 |
12496 |
卖出 |
| 09:38:33 |
8.9 |
52 |
12548 |
买入 |
| 09:38:36 |
8.89 |
35 |
12583 |
卖出 |
| 09:38:39 |
8.9 |
71 |
12654 |
买入 |
| 09:38:42 |
8.9 |
5 |
12659 |
买入 |
| 09:38:48 |
8.9 |
8 |
12667 |
买入 |
| 09:38:57 |
8.9 |
1 |
12668 |
买入 |
| 09:39:00 |
8.91 |
8 |
12676 |
买入 |
| 09:39:06 |
8.91 |
28 |
12704 |
买入 |
| 09:39:09 |
8.9 |
6 |
12710 |
卖出 |
| 09:39:12 |
8.9 |
8 |
12718 |
卖出 |
| 09:39:15 |
8.9 |
11 |
12729 |
卖出 |
| 09:39:18 |
8.9 |
10 |
12739 |
卖出 |
| 09:39:21 |
8.89 |
3 |
12742 |
卖出 |
| 09:39:24 |
8.89 |
39 |
12781 |
卖出 |
| 09:39:27 |
8.9 |
110 |
12891 |
买入 |
| 09:39:30 |
8.89 |
107 |
12998 |
卖出 |
| 09:39:39 |
8.89 |
15 |
13013 |
买入 |
| 09:39:45 |
8.91 |
8 |
13021 |
买入 |
| 09:39:57 |
8.89 |
2 |
13023 |
卖出 |
| 09:40:00 |
8.9 |
10 |
13033 |
买入 |
| 09:40:03 |
8.89 |
1 |
13034 |
卖出 |
| 09:40:06 |
8.88 |
2 |
13036 |
卖出 |
| 09:40:09 |
8.88 |
4 |
13040 |
卖出 |
| 09:40:12 |
8.89 |
39 |
13079 |
买入 |
| 09:40:15 |
8.88 |
126 |
13205 |
卖出 |
| 09:40:18 |
8.88 |
10 |
13215 |
卖出 |
| 09:40:21 |
8.89 |
6 |
13221 |
买入 |
| 09:40:24 |
8.89 |
23 |
13244 |
卖出 |
| 09:40:27 |
8.89 |
14 |
13258 |
卖出 |
| 09:40:30 |
8.89 |
23 |
13281 |
卖出 |
| 09:40:33 |
8.9 |
8 |
13289 |
买入 |
| 09:40:36 |
8.89 |
4 |
13293 |
卖出 |
| 09:40:39 |
8.89 |
6 |
13299 |
卖出 |
| 09:40:48 |
8.9 |
38 |
13337 |
买入 |
| 09:40:51 |
8.89 |
9 |
13346 |
卖出 |
| 09:40:54 |
8.89 |
9 |
13355 |
卖出 |
| 09:41:03 |
8.89 |
58 |
13413 |
卖出 |
| 09:41:09 |
8.9 |
6 |
13419 |
买入 |
| 09:41:12 |
8.9 |
7 |
13426 |
买入 |
| 09:41:18 |
8.89 |
10 |
13436 |
卖出 |
| 09:41:21 |
8.9 |
29 |
13465 |
买入 |
| 09:41:24 |
8.9 |
16 |
13481 |
买入 |
| 09:41:27 |
8.9 |
4 |
13485 |
买入 |
| 09:41:30 |
8.91 |
41 |
13526 |
买入 |
| 09:41:33 |
8.89 |
7 |
13533 |
卖出 |
| 09:41:42 |
8.9 |
10 |
13543 |
买入 |
| 09:41:48 |
8.89 |
12 |
13555 |
卖出 |
| 09:41:51 |
8.9 |
26 |
13581 |
买入 |
| 09:41:54 |
8.9 |
14 |
13595 |
买入 |
| 09:41:57 |
8.89 |
43 |
13638 |
卖出 |
| 09:42:00 |
8.9 |
36 |
13674 |
买入 |
| 09:42:09 |
8.89 |
11 |
13685 |
卖出 |
| 09:42:12 |
8.89 |
4 |
13689 |
卖出 |
| 09:42:15 |
8.89 |
22 |
13711 |
卖出 |
| 09:42:18 |
8.89 |
3 |
13714 |
卖出 |
| 09:42:21 |
8.89 |
11 |
13725 |
卖出 |
| 09:42:24 |
8.89 |
2 |
13727 |
卖出 |
| 09:42:27 |
8.89 |
7 |
13734 |
卖出 |
| 09:42:30 |
8.89 |
2 |
13736 |
卖出 |
| 09:42:33 |
8.88 |
13 |
13749 |
卖出 |
| 09:42:36 |
8.9 |
10 |
13759 |
买入 |
| 09:42:39 |
8.88 |
10 |
13769 |
卖出 |
| 09:42:42 |
8.88 |
17 |
13786 |
卖出 |
| 09:42:45 |
8.88 |
10 |
13796 |
卖出 |
| 09:42:48 |
8.88 |
4 |
13800 |
卖出 |
| 09:42:51 |
8.88 |
9 |
13809 |
卖出 |
| 09:42:54 |
8.88 |
110 |
13919 |
卖出 |
| 09:42:57 |
8.88 |
61 |
13980 |
卖出 |
| 09:43:00 |
8.88 |
4 |
13984 |
卖出 |
| 09:43:03 |
8.9 |
36 |
14020 |
买入 |
| 09:43:09 |
8.88 |
14 |
14034 |
卖出 |
| 09:43:12 |
8.88 |
2 |
14036 |
卖出 |
| 09:43:15 |
8.88 |
3 |
14039 |
卖出 |
| 09:43:18 |
8.88 |
25 |
14064 |
卖出 |
| 09:43:21 |
8.88 |
13 |
14077 |
卖出 |
| 09:43:24 |
8.88 |
11 |
14088 |
卖出 |
| 09:43:27 |
8.88 |
3 |
14091 |
卖出 |
| 09:43:30 |
8.88 |
15 |
14106 |
卖出 |
| 09:43:33 |
8.88 |
22 |
14128 |
卖出 |
| 09:43:36 |
8.9 |
28 |
14156 |
买入 |
| 09:43:39 |
8.88 |
47 |
14203 |
卖出 |
| 09:43:42 |
8.89 |
36 |
14239 |
买入 |
| 09:43:45 |
8.88 |
15 |
14254 |
卖出 |
| 09:43:51 |
8.88 |
71 |
14325 |
卖出 |
| 09:43:54 |
8.88 |
10 |
14335 |
卖出 |
| 09:43:57 |
8.88 |
13 |
14348 |
卖出 |
| 09:44:00 |
8.88 |
31 |
14379 |
卖出 |
| 09:44:03 |
8.88 |
16 |
14395 |
卖出 |
| 09:44:06 |
8.88 |
48 |
14443 |
卖出 |
| 09:44:09 |
8.88 |
55 |
14498 |
卖出 |
| 09:44:12 |
8.89 |
10 |
14508 |
买入 |
| 09:44:15 |
8.88 |
100 |
14608 |
卖出 |
| 09:44:21 |
8.87 |
62 |
14670 |
卖出 |
| 09:44:30 |
8.88 |
6 |
14676 |
买入 |
| 09:44:33 |
8.88 |
167 |
14843 |
买入 |
| 09:44:42 |
8.87 |
6 |
14849 |
卖出 |
| 09:44:45 |
8.87 |
10 |
14859 |
卖出 |
| 09:44:48 |
8.87 |
10 |
14869 |
卖出 |
| 09:44:51 |
8.88 |
19 |
14888 |
买入 |
| 09:45:03 |
8.87 |
1 |
14889 |
卖出 |
| 09:45:06 |
8.87 |
3 |
14892 |
卖出 |
| 09:45:09 |
8.87 |
89 |
14981 |
卖出 |
| 09:45:12 |
8.87 |
29 |
15010 |
卖出 |
| 09:45:15 |
8.87 |
24 |
15034 |
卖出 |
| 09:45:18 |
8.87 |
26 |
15060 |
卖出 |
| 09:45:21 |
8.88 |
12 |
15072 |
买入 |
| 09:45:24 |
8.88 |
10 |
15082 |
买入 |
| 09:45:27 |
8.88 |
20 |
15102 |
买入 |
| 09:45:30 |
8.88 |
4 |
15106 |
买入 |
| 09:45:33 |
8.87 |
27 |
15133 |
卖出 |
| 09:45:36 |
8.87 |
20 |
15153 |
卖出 |
| 09:45:42 |
8.87 |
11 |
15164 |
卖出 |
| 09:45:45 |
8.87 |
34 |
15198 |
卖出 |
| 09:45:48 |
8.87 |
14 |
15212 |
卖出 |
| 09:45:51 |
8.87 |
39 |
15251 |
卖出 |
| 09:45:54 |
8.87 |
131 |
15382 |
卖出 |
| 09:45:57 |
8.87 |
36 |
15418 |
卖出 |
| 09:46:00 |
8.87 |
9 |
15427 |
买入 |
| 09:46:03 |
8.87 |
9 |
15436 |
买入 |
| 09:46:06 |
8.86 |
75 |
15511 |
卖出 |
| 09:46:09 |
8.87 |
81 |
15592 |
买入 |