亿利达[002686]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.88 |
5 |
5 |
集合竞价 |
| 09:20:54 |
5.86 |
29 |
29 |
集合竞价 |
| 09:25:00 |
5.86 |
275 |
304 |
买入 |
| 09:30:03 |
5.86 |
175 |
479 |
买入 |
| 09:30:06 |
5.86 |
2 |
481 |
买入 |
| 09:30:09 |
5.86 |
25 |
506 |
买入 |
| 09:30:12 |
5.85 |
52 |
558 |
卖出 |
| 09:30:15 |
5.85 |
2 |
560 |
买入 |
| 09:30:18 |
5.86 |
295 |
855 |
买入 |
| 09:30:21 |
5.87 |
268 |
1123 |
买入 |
| 09:30:24 |
5.87 |
120 |
1243 |
买入 |
| 09:30:27 |
5.86 |
188 |
1431 |
卖出 |
| 09:30:30 |
5.88 |
53 |
1484 |
买入 |
| 09:30:33 |
5.87 |
76 |
1560 |
卖出 |
| 09:30:36 |
5.88 |
36 |
1596 |
买入 |
| 09:30:45 |
5.88 |
10 |
1606 |
买入 |
| 09:30:51 |
5.87 |
63 |
1669 |
买入 |
| 09:30:54 |
5.87 |
3 |
1672 |
买入 |
| 09:31:00 |
5.87 |
2 |
1674 |
买入 |
| 09:31:03 |
5.87 |
2 |
1676 |
买入 |
| 09:31:06 |
5.87 |
21 |
1697 |
买入 |
| 09:31:09 |
5.85 |
68 |
1765 |
卖出 |
| 09:31:12 |
5.87 |
49 |
1814 |
买入 |
| 09:31:18 |
5.87 |
74 |
1888 |
卖出 |
| 09:31:21 |
5.87 |
19 |
1907 |
买入 |
| 09:31:24 |
5.86 |
1 |
1908 |
买入 |
| 09:31:27 |
5.87 |
7 |
1915 |
买入 |
| 09:31:30 |
5.86 |
25 |
1940 |
卖出 |
| 09:31:39 |
5.86 |
4 |
1944 |
卖出 |
| 09:31:42 |
5.86 |
24 |
1968 |
买入 |
| 09:32:03 |
5.87 |
1 |
1969 |
买入 |
| 09:32:09 |
5.86 |
6 |
1975 |
卖出 |
| 09:32:12 |
5.86 |
19 |
1994 |
卖出 |
| 09:32:18 |
5.86 |
5 |
1999 |
卖出 |
| 09:32:21 |
5.86 |
6 |
2005 |
卖出 |
| 09:32:30 |
5.86 |
14 |
2019 |
卖出 |
| 09:32:33 |
5.87 |
1 |
2020 |
买入 |
| 09:32:36 |
5.86 |
1 |
2021 |
卖出 |
| 09:32:42 |
5.86 |
8 |
2029 |
卖出 |
| 09:32:45 |
5.86 |
1 |
2030 |
卖出 |
| 09:32:51 |
5.86 |
76 |
2106 |
卖出 |
| 09:32:54 |
5.86 |
1 |
2107 |
卖出 |
| 09:33:18 |
5.87 |
1 |
2108 |
买入 |
| 09:33:24 |
5.86 |
47 |
2155 |
卖出 |
| 09:33:27 |
5.86 |
2 |
2157 |
买入 |
| 09:33:30 |
5.87 |
2 |
2159 |
买入 |
| 09:33:33 |
5.87 |
3 |
2162 |
买入 |
| 09:33:36 |
5.87 |
2 |
2164 |
买入 |
| 09:33:48 |
5.87 |
1 |
2165 |
买入 |
| 09:33:51 |
5.87 |
2 |
2167 |
买入 |
| 09:33:54 |
5.87 |
2 |
2169 |
买入 |
| 09:34:00 |
5.86 |
7 |
2176 |
卖出 |
| 09:34:03 |
5.87 |
4 |
2180 |
买入 |
| 09:34:06 |
5.87 |
8 |
2188 |
买入 |
| 09:34:09 |
5.87 |
22 |
2210 |
买入 |
| 09:34:12 |
5.87 |
5 |
2215 |
买入 |
| 09:34:27 |
5.87 |
3 |
2218 |
买入 |
| 09:34:30 |
5.86 |
36 |
2254 |
卖出 |
| 09:34:33 |
5.86 |
1 |
2255 |
卖出 |
| 09:34:36 |
5.86 |
8 |
2263 |
卖出 |
| 09:34:51 |
5.86 |
4 |
2267 |
卖出 |
| 09:34:57 |
5.87 |
16 |
2283 |
买入 |
| 09:35:00 |
5.86 |
92 |
2375 |
卖出 |
| 09:35:06 |
5.86 |
140 |
2515 |
卖出 |
| 09:35:18 |
5.87 |
6 |
2521 |
买入 |
| 09:35:21 |
5.86 |
4 |
2525 |
卖出 |
| 09:35:54 |
5.86 |
10 |
2535 |
卖出 |
| 09:36:12 |
5.86 |
10 |
2545 |
卖出 |
| 09:36:15 |
5.86 |
1 |
2546 |
卖出 |
| 09:36:18 |
5.86 |
1 |
2547 |
卖出 |
| 09:36:24 |
5.86 |
27 |
2574 |
卖出 |
| 09:36:36 |
5.87 |
2 |
2576 |
买入 |
| 09:36:39 |
5.87 |
29 |
2605 |
买入 |
| 09:36:42 |
5.87 |
71 |
2676 |
买入 |
| 09:36:45 |
5.87 |
63 |
2739 |
买入 |
| 09:36:48 |
5.87 |
94 |
2833 |
买入 |
| 09:36:57 |
5.86 |
222 |
3055 |
卖出 |
| 09:37:03 |
5.87 |
51 |
3106 |
卖出 |
| 09:37:09 |
5.88 |
5 |
3111 |
买入 |
| 09:37:12 |
5.87 |
42 |
3153 |
卖出 |
| 09:37:15 |
5.87 |
18 |
3171 |
买入 |
| 09:37:18 |
5.87 |
6 |
3177 |
买入 |
| 09:37:33 |
5.87 |
1 |
3178 |
买入 |
| 09:38:03 |
5.86 |
61 |
3239 |
卖出 |
| 09:38:06 |
5.86 |
22 |
3261 |
买入 |
| 09:38:09 |
5.86 |
3 |
3264 |
买入 |
| 09:38:12 |
5.85 |
1 |
3265 |
卖出 |
| 09:38:15 |
5.85 |
9 |
3274 |
卖出 |
| 09:38:18 |
5.85 |
13 |
3287 |
卖出 |
| 09:38:21 |
5.85 |
14 |
3301 |
卖出 |
| 09:38:24 |
5.85 |
59 |
3360 |
卖出 |
| 09:38:27 |
5.85 |
4 |
3364 |
卖出 |
| 09:38:30 |
5.85 |
92 |
3456 |
卖出 |
| 09:38:39 |
5.85 |
5 |
3461 |
买入 |
| 09:38:45 |
5.85 |
10 |
3471 |
买入 |
| 09:38:48 |
5.83 |
297 |
3768 |
卖出 |
| 09:38:51 |
5.84 |
2 |
3770 |
买入 |
| 09:38:57 |
5.83 |
67 |
3837 |
卖出 |
| 09:39:03 |
5.84 |
1 |
3838 |
买入 |
| 09:39:09 |
5.83 |
20 |
3858 |
卖出 |
| 09:39:12 |
5.84 |
101 |
3959 |
买入 |
| 09:39:18 |
5.84 |
2 |
3961 |
卖出 |
| 09:39:21 |
5.83 |
268 |
4229 |
卖出 |
| 09:39:24 |
5.83 |
63 |
4292 |
卖出 |
| 09:39:39 |
5.83 |
200 |
4492 |
卖出 |
| 09:39:51 |
5.84 |
12 |
4504 |
买入 |
| 09:40:03 |
5.84 |
38 |
4542 |
买入 |
| 09:40:06 |
5.84 |
14 |
4556 |
卖出 |
| 09:40:09 |
5.84 |
7 |
4563 |
买入 |
| 09:40:12 |
5.84 |
9 |
4572 |
买入 |
| 09:40:15 |
5.84 |
5 |
4577 |
买入 |
| 09:40:18 |
5.84 |
1 |
4578 |
卖出 |
| 09:40:21 |
5.84 |
6 |
4584 |
卖出 |
| 09:40:24 |
5.84 |
6 |
4590 |
买入 |
| 09:40:27 |
5.84 |
3 |
4593 |
买入 |
| 09:40:33 |
5.84 |
57 |
4650 |
买入 |
| 09:40:51 |
5.84 |
80 |
4730 |
卖出 |
| 09:40:54 |
5.84 |
12 |
4742 |
买入 |
| 09:40:57 |
5.84 |
26 |
4768 |
买入 |
| 09:41:00 |
5.85 |
4 |
4772 |
买入 |
| 09:41:12 |
5.84 |
1 |
4773 |
卖出 |
| 09:41:15 |
5.84 |
2 |
4775 |
卖出 |
| 09:41:18 |
5.84 |
1 |
4776 |
卖出 |
| 09:41:21 |
5.84 |
12 |
4788 |
卖出 |
| 09:41:33 |
5.84 |
1 |
4789 |
卖出 |
| 09:41:39 |
5.84 |
1 |
4790 |
卖出 |
| 09:41:45 |
5.84 |
23 |
4813 |
卖出 |
| 09:41:51 |
5.84 |
1 |
4814 |
卖出 |
| 09:42:06 |
5.84 |
6 |
4820 |
卖出 |
| 09:42:09 |
5.84 |
1 |
4821 |
卖出 |
| 09:42:12 |
5.84 |
4 |
4825 |
卖出 |
| 09:42:15 |
5.84 |
75 |
4900 |
卖出 |
| 09:42:18 |
5.84 |
108 |
5008 |
卖出 |
| 09:42:21 |
5.84 |
27 |
5035 |
卖出 |
| 09:42:24 |
5.84 |
6 |
5041 |
买入 |
| 09:42:27 |
5.84 |
19 |
5060 |
买入 |
| 09:42:30 |
5.84 |
32 |
5092 |
买入 |
| 09:42:33 |
5.84 |
17 |
5109 |
买入 |
| 09:42:36 |
5.84 |
1 |
5110 |
买入 |
| 09:42:39 |
5.84 |
1 |
5111 |
买入 |
| 09:42:42 |
5.84 |
8 |
5119 |
买入 |
| 09:42:45 |
5.84 |
55 |
5174 |
买入 |
| 09:42:48 |
5.84 |
11 |
5185 |
买入 |
| 09:42:51 |
5.83 |
90 |
5275 |
卖出 |
| 09:43:06 |
5.84 |
7 |
5282 |
买入 |
| 09:43:09 |
5.84 |
5 |
5287 |
买入 |
| 09:43:15 |
5.83 |
4 |
5291 |
卖出 |
| 09:43:21 |
5.83 |
52 |
5343 |
卖出 |
| 09:43:24 |
5.83 |
2 |
5345 |
卖出 |
| 09:43:27 |
5.83 |
11 |
5356 |
卖出 |
| 09:43:30 |
5.82 |
220 |
5576 |
卖出 |
| 09:43:33 |
5.83 |
41 |
5617 |
买入 |
| 09:43:36 |
5.83 |
20 |
5637 |
买入 |
| 09:43:39 |
5.83 |
19 |
5656 |
买入 |
| 09:43:42 |
5.83 |
17 |
5673 |
买入 |
| 09:43:45 |
5.82 |
55 |
5728 |
卖出 |
| 09:43:57 |
5.82 |
56 |
5784 |
卖出 |
| 09:44:06 |
5.83 |
34 |
5818 |
买入 |
| 09:44:09 |
5.82 |
50 |
5868 |
卖出 |
| 09:44:12 |
5.82 |
2 |
5870 |
卖出 |
| 09:44:18 |
5.82 |
105 |
5975 |
卖出 |
| 09:44:21 |
5.82 |
50 |
6025 |
卖出 |
| 09:44:30 |
5.83 |
42 |
6067 |
买入 |
| 09:44:33 |
5.83 |
7 |
6074 |
买入 |
| 09:44:36 |
5.83 |
12 |
6086 |
买入 |
| 09:44:39 |
5.83 |
32 |
6118 |
买入 |
| 09:44:42 |
5.83 |
2 |
6120 |
卖出 |
| 09:44:48 |
5.8 |
944 |
7064 |
卖出 |
| 09:45:03 |
5.8 |
945 |
8009 |
卖出 |
| 09:45:06 |
5.83 |
2 |
8011 |
买入 |
| 09:45:09 |
5.83 |
7 |
8018 |
买入 |
| 09:45:21 |
5.83 |
1 |
8019 |
买入 |
| 09:45:24 |
5.83 |
7 |
8026 |
买入 |
| 09:45:30 |
5.82 |
15 |
8041 |
卖出 |
| 09:45:36 |
5.82 |
2 |
8043 |
卖出 |
| 09:45:39 |
5.83 |
17 |
8060 |
买入 |
| 09:45:42 |
5.82 |
7 |
8067 |
卖出 |
| 09:45:48 |
5.83 |
43 |
8110 |
买入 |
| 09:46:09 |
5.83 |
3 |
8113 |
买入 |
| 09:47:06 |
5.83 |
169 |
8282 |
买入 |
| 09:47:09 |
5.84 |
3 |
8285 |
买入 |
| 09:47:21 |
5.83 |
44 |
8329 |
卖出 |
| 09:47:24 |
5.83 |
84 |
8413 |
买入 |
| 09:47:27 |
5.83 |
1 |
8414 |
买入 |
| 09:47:36 |
5.84 |
48 |
8462 |
买入 |
| 09:47:45 |
5.84 |
2 |
8464 |
买入 |
| 09:47:51 |
5.84 |
5 |
8469 |
买入 |
| 09:47:54 |
5.84 |
76 |
8545 |
买入 |
| 09:48:12 |
5.84 |
2 |
8547 |
卖出 |
| 09:48:15 |
5.84 |
2 |
8549 |
卖出 |
| 09:48:18 |
5.84 |
2 |
8551 |
卖出 |
| 09:48:21 |
5.84 |
2 |
8553 |
卖出 |
| 09:48:24 |
5.84 |
21 |
8574 |
买入 |
| 09:48:27 |
5.84 |
43 |
8617 |
买入 |
| 09:48:30 |
5.84 |
30 |
8647 |
买入 |
| 09:48:33 |
5.85 |
3 |
8650 |
买入 |
| 09:48:36 |
5.84 |
26 |
8676 |
卖出 |
| 09:48:48 |
5.84 |
20 |
8696 |
买入 |
| 09:48:54 |
5.83 |
1 |
8697 |
卖出 |
| 09:49:00 |
5.84 |
7 |
8704 |
买入 |
| 09:49:09 |
5.84 |
65 |
8769 |
买入 |
| 09:49:12 |
5.83 |
15 |
8784 |
卖出 |
| 09:49:15 |
5.84 |
32 |
8816 |
买入 |
| 09:49:18 |
5.84 |
6 |
8822 |
买入 |
| 09:49:21 |
5.85 |
46 |
8868 |
买入 |
| 09:49:33 |
5.84 |
1 |
8869 |
卖出 |
| 09:49:48 |
5.85 |
2 |
8871 |
买入 |
| 09:49:51 |
5.85 |
2 |
8873 |
买入 |
| 09:50:00 |
5.85 |
21 |
8894 |
买入 |
| 09:50:03 |
5.85 |
17 |
8911 |
买入 |
| 09:50:06 |
5.85 |
31 |
8942 |
买入 |
| 09:50:09 |
5.85 |
19 |
8961 |
买入 |
| 09:50:12 |
5.85 |
37 |
8998 |
卖出 |
| 09:50:15 |
5.85 |
50 |
9048 |
买入 |
| 09:50:18 |
5.85 |
3 |
9051 |
买入 |
| 09:50:21 |
5.85 |
3 |
9054 |
买入 |
| 09:50:24 |
5.85 |
169 |
9223 |
买入 |
| 09:50:27 |
5.85 |
128 |
9351 |
买入 |
| 09:50:30 |
5.86 |
72 |
9423 |
买入 |
| 09:50:36 |
5.85 |
140 |
9563 |
卖出 |
| 09:50:48 |
5.85 |
10 |
9573 |
买入 |
| 09:50:51 |
5.85 |
99 |
9672 |
买入 |
| 09:50:54 |
5.85 |
110 |
9782 |
买入 |
| 09:50:57 |
5.85 |
12 |
9794 |
买入 |
| 09:51:00 |
5.85 |
8 |
9802 |
买入 |
| 09:51:03 |
5.86 |
14 |
9816 |
买入 |
| 09:51:06 |
5.86 |
2 |
9818 |
买入 |
| 09:51:09 |
5.86 |
25 |
9843 |
买入 |
| 09:51:12 |
5.86 |
8 |
9851 |
买入 |
| 09:51:21 |
5.87 |
51 |
9902 |
买入 |
| 09:51:36 |
5.87 |
3 |
9905 |
买入 |
| 09:51:48 |
5.86 |
3 |
9908 |
卖出 |
| 09:51:51 |
5.86 |
9 |
9917 |
卖出 |
| 09:51:54 |
5.86 |
1 |
9918 |
卖出 |
| 09:51:57 |
5.86 |
24 |
9942 |
卖出 |
| 09:52:06 |
5.86 |
52 |
9994 |
买入 |
| 09:53:06 |
5.87 |
31 |
10025 |
买入 |
| 09:53:27 |
5.86 |
40 |
10065 |
卖出 |
| 09:53:30 |
5.87 |
44 |
10109 |
买入 |
| 09:54:21 |
5.86 |
50 |
10159 |
卖出 |
| 09:54:24 |
5.87 |
102 |
10261 |
买入 |
| 09:54:27 |
5.87 |
55 |
10316 |
买入 |
| 09:54:30 |
5.86 |
15 |
10331 |
卖出 |
| 09:54:45 |
5.86 |
4 |
10335 |
卖出 |
| 09:55:39 |
5.86 |
70 |
10405 |
卖出 |
| 09:55:42 |
5.87 |
2 |
10407 |
买入 |
| 09:55:45 |
5.87 |
1 |
10408 |
买入 |
| 09:55:48 |
5.87 |
30 |
10438 |
买入 |
| 09:55:51 |
5.87 |
59 |
10497 |
买入 |
| 09:55:54 |
5.87 |
6 |
10503 |
买入 |
| 09:55:57 |
5.87 |
27 |
10530 |
买入 |
| 09:56:00 |
5.87 |
3 |
10533 |
卖出 |
| 09:56:03 |
5.85 |
2 |
10535 |
卖出 |
| 09:56:09 |
5.85 |
31 |
10566 |
卖出 |
| 09:56:18 |
5.86 |
2 |
10568 |
买入 |
| 09:56:21 |
5.87 |
102 |
10670 |
买入 |
| 09:56:24 |
5.87 |
1 |
10671 |
买入 |
| 09:56:33 |
5.86 |
203 |
10874 |
卖出 |
| 09:56:36 |
5.87 |
1 |
10875 |
卖出 |
| 09:56:57 |
5.87 |
73 |
10948 |
买入 |
| 09:58:03 |
5.87 |
16 |
10964 |
买入 |
| 09:58:09 |
5.86 |
36 |
11000 |
卖出 |
| 09:58:39 |
5.86 |
21 |
11021 |
卖出 |
| 09:58:45 |
5.87 |
18 |
11039 |
买入 |
| 09:58:51 |
5.86 |
11 |
11050 |
卖出 |
| 09:59:39 |
5.86 |
10 |
11060 |
买入 |
| 09:59:42 |
5.86 |
9 |
11069 |
买入 |
| 09:59:45 |
5.86 |
1 |
11070 |
买入 |
| 09:59:51 |
5.85 |
6 |
11076 |
卖出 |
| 10:00:03 |
5.85 |
4 |
11080 |
卖出 |
| 10:00:09 |
5.85 |
6 |
11086 |
卖出 |
| 10:00:12 |
5.84 |
109 |
11195 |
卖出 |
| 10:01:03 |
5.84 |
5 |
11200 |
卖出 |
| 10:01:06 |
5.85 |
3 |
11203 |
买入 |
| 10:01:09 |
5.85 |
2 |
11205 |
买入 |
| 10:01:42 |
5.86 |
2 |
11207 |
买入 |
| 10:01:45 |
5.86 |
7 |
11214 |
买入 |
| 10:02:03 |
5.86 |
1 |
11215 |
买入 |
| 10:02:15 |
5.85 |
10 |
11225 |
卖出 |
| 10:02:24 |
5.85 |
2 |
11227 |
卖出 |
| 10:02:27 |
5.85 |
4 |
11231 |
卖出 |
| 10:02:30 |
5.85 |
1 |
11232 |
卖出 |
| 10:02:33 |
5.85 |
1 |
11233 |
卖出 |
| 10:02:36 |
5.85 |
12 |
11245 |
卖出 |
| 10:02:39 |
5.85 |
77 |
11322 |
买入 |
| 10:02:42 |
5.85 |
39 |
11361 |
卖出 |
| 10:02:45 |
5.85 |
11 |
11372 |
卖出 |
| 10:03:00 |
5.85 |
2 |
11374 |
卖出 |
| 10:03:03 |
5.85 |
8 |
11382 |
买入 |
| 10:03:06 |
5.85 |
11 |
11393 |
买入 |
| 10:03:21 |
5.85 |
19 |
11412 |
卖出 |
| 10:03:24 |
5.85 |
5 |
11417 |
买入 |
| 10:03:27 |
5.85 |
3 |
11420 |
买入 |
| 10:03:30 |
5.85 |
17 |
11437 |
买入 |
| 10:03:33 |
5.85 |
5 |
11442 |
买入 |
| 10:03:39 |
5.87 |
701 |
12143 |
买入 |
| 10:03:42 |
5.87 |
2 |
12145 |
卖出 |
| 10:03:54 |
5.87 |
237 |
12382 |
卖出 |
| 10:04:09 |
5.86 |
1 |
12383 |
卖出 |
| 10:04:12 |
5.86 |
9 |
12392 |
卖出 |