亿利达[002686]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.96 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5.95 |
39 |
39 |
集合竞价 |
| 09:25:00 |
5.96 |
517 |
556 |
买入 |
| 09:30:03 |
5.95 |
70 |
626 |
卖出 |
| 09:30:06 |
5.94 |
39 |
665 |
卖出 |
| 09:30:09 |
5.94 |
83 |
748 |
卖出 |
| 09:30:15 |
5.92 |
108 |
856 |
卖出 |
| 09:30:18 |
5.92 |
22 |
878 |
卖出 |
| 09:30:21 |
5.92 |
20 |
898 |
卖出 |
| 09:30:24 |
5.91 |
20 |
918 |
卖出 |
| 09:30:27 |
5.92 |
25 |
943 |
买入 |
| 09:30:30 |
5.92 |
59 |
1002 |
买入 |
| 09:30:33 |
5.92 |
3 |
1005 |
卖出 |
| 09:30:36 |
5.93 |
2 |
1007 |
买入 |
| 09:30:39 |
5.93 |
27 |
1034 |
卖出 |
| 09:30:42 |
5.93 |
23 |
1057 |
买入 |
| 09:30:45 |
5.93 |
7 |
1064 |
卖出 |
| 09:30:51 |
5.94 |
2 |
1066 |
买入 |
| 09:30:54 |
5.94 |
16 |
1082 |
买入 |
| 09:30:57 |
5.94 |
9 |
1091 |
买入 |
| 09:31:00 |
5.94 |
3 |
1094 |
买入 |
| 09:31:03 |
5.94 |
1 |
1095 |
买入 |
| 09:31:06 |
5.94 |
2 |
1097 |
买入 |
| 09:31:09 |
5.94 |
13 |
1110 |
买入 |
| 09:31:12 |
5.94 |
38 |
1148 |
买入 |
| 09:31:15 |
5.94 |
50 |
1198 |
卖出 |
| 09:31:18 |
5.94 |
25 |
1223 |
卖出 |
| 09:31:21 |
5.94 |
8 |
1231 |
买入 |
| 09:31:24 |
5.94 |
3 |
1234 |
买入 |
| 09:31:27 |
5.93 |
3 |
1237 |
卖出 |
| 09:31:30 |
5.95 |
52 |
1289 |
买入 |
| 09:31:33 |
5.94 |
8 |
1297 |
卖出 |
| 09:31:36 |
5.95 |
2 |
1299 |
买入 |
| 09:31:48 |
5.94 |
4 |
1303 |
卖出 |
| 09:31:51 |
5.94 |
10 |
1313 |
卖出 |
| 09:32:00 |
5.94 |
14 |
1327 |
卖出 |
| 09:32:03 |
5.94 |
2 |
1329 |
买入 |
| 09:32:06 |
5.94 |
4 |
1333 |
买入 |
| 09:32:09 |
5.94 |
16 |
1349 |
买入 |
| 09:32:24 |
5.93 |
46 |
1395 |
卖出 |
| 09:32:27 |
5.93 |
22 |
1417 |
卖出 |
| 09:32:30 |
5.93 |
1 |
1418 |
卖出 |
| 09:32:33 |
5.93 |
35 |
1453 |
卖出 |
| 09:32:39 |
5.93 |
3 |
1456 |
卖出 |
| 09:32:45 |
5.93 |
5 |
1461 |
卖出 |
| 09:32:54 |
5.93 |
2 |
1463 |
卖出 |
| 09:32:57 |
5.93 |
1 |
1464 |
卖出 |
| 09:33:00 |
5.93 |
5 |
1469 |
卖出 |
| 09:33:03 |
5.94 |
9 |
1478 |
买入 |
| 09:33:12 |
5.93 |
31 |
1509 |
卖出 |
| 09:33:15 |
5.93 |
2 |
1511 |
卖出 |
| 09:33:18 |
5.94 |
1 |
1512 |
买入 |
| 09:33:21 |
5.93 |
1 |
1513 |
卖出 |
| 09:33:27 |
5.93 |
4 |
1517 |
卖出 |
| 09:33:36 |
5.93 |
1 |
1518 |
卖出 |
| 09:33:39 |
5.93 |
4 |
1522 |
卖出 |
| 09:33:45 |
5.94 |
38 |
1560 |
买入 |
| 09:33:48 |
5.93 |
16 |
1576 |
卖出 |
| 09:33:54 |
5.93 |
2 |
1578 |
卖出 |
| 09:34:00 |
5.93 |
4 |
1582 |
卖出 |
| 09:34:03 |
5.94 |
39 |
1621 |
买入 |
| 09:34:06 |
5.94 |
34 |
1655 |
买入 |
| 09:34:09 |
5.94 |
16 |
1671 |
卖出 |
| 09:34:12 |
5.94 |
3 |
1674 |
卖出 |
| 09:34:18 |
5.95 |
1 |
1675 |
买入 |
| 09:34:21 |
5.94 |
2 |
1677 |
卖出 |
| 09:34:24 |
5.94 |
25 |
1702 |
卖出 |
| 09:34:27 |
5.94 |
2 |
1704 |
卖出 |
| 09:34:30 |
5.94 |
2 |
1706 |
卖出 |
| 09:34:33 |
5.94 |
1 |
1707 |
卖出 |
| 09:34:39 |
5.94 |
2 |
1709 |
卖出 |
| 09:34:45 |
5.95 |
4 |
1713 |
买入 |
| 09:34:48 |
5.95 |
28 |
1741 |
买入 |
| 09:34:51 |
5.95 |
26 |
1767 |
买入 |
| 09:34:54 |
5.95 |
19 |
1786 |
买入 |
| 09:34:57 |
5.95 |
20 |
1806 |
买入 |
| 09:35:03 |
5.95 |
4 |
1810 |
买入 |
| 09:35:06 |
5.95 |
5 |
1815 |
卖出 |
| 09:35:15 |
5.95 |
13 |
1828 |
卖出 |
| 09:35:18 |
5.95 |
12 |
1840 |
卖出 |
| 09:35:21 |
5.95 |
2 |
1842 |
卖出 |
| 09:35:30 |
5.95 |
16 |
1858 |
卖出 |
| 09:35:33 |
5.95 |
1 |
1859 |
卖出 |
| 09:35:42 |
5.95 |
1 |
1860 |
卖出 |
| 09:35:48 |
5.96 |
98 |
1958 |
买入 |
| 09:35:51 |
5.95 |
4 |
1962 |
卖出 |
| 09:36:03 |
5.95 |
29 |
1991 |
买入 |
| 09:36:06 |
5.94 |
9 |
2000 |
卖出 |
| 09:36:09 |
5.95 |
4 |
2004 |
买入 |
| 09:36:12 |
5.95 |
8 |
2012 |
买入 |
| 09:36:18 |
5.94 |
168 |
2180 |
卖出 |
| 09:36:21 |
5.95 |
3 |
2183 |
买入 |
| 09:36:24 |
5.95 |
16 |
2199 |
买入 |
| 09:36:27 |
5.95 |
12 |
2211 |
买入 |
| 09:36:30 |
5.95 |
10 |
2221 |
买入 |
| 09:36:33 |
5.95 |
1 |
2222 |
卖出 |
| 09:36:39 |
5.95 |
10 |
2232 |
卖出 |
| 09:37:06 |
5.95 |
4 |
2236 |
买入 |
| 09:37:09 |
5.94 |
3 |
2239 |
卖出 |
| 09:37:12 |
5.94 |
4 |
2243 |
卖出 |
| 09:37:15 |
5.94 |
1 |
2244 |
卖出 |
| 09:37:27 |
5.94 |
174 |
2418 |
卖出 |
| 09:37:30 |
5.94 |
2 |
2420 |
卖出 |
| 09:37:36 |
5.94 |
4 |
2424 |
卖出 |
| 09:37:39 |
5.94 |
4 |
2428 |
卖出 |
| 09:37:42 |
5.94 |
1 |
2429 |
卖出 |
| 09:37:45 |
5.94 |
6 |
2435 |
卖出 |
| 09:37:48 |
5.94 |
4 |
2439 |
卖出 |
| 09:37:51 |
5.94 |
17 |
2456 |
买入 |
| 09:37:57 |
5.94 |
1 |
2457 |
卖出 |
| 09:38:00 |
5.94 |
8 |
2465 |
卖出 |
| 09:38:03 |
5.94 |
1 |
2466 |
卖出 |
| 09:38:09 |
5.94 |
8 |
2474 |
卖出 |
| 09:38:12 |
5.94 |
8 |
2482 |
卖出 |
| 09:38:15 |
5.94 |
2 |
2484 |
卖出 |
| 09:38:36 |
5.93 |
24 |
2508 |
卖出 |
| 09:38:45 |
5.94 |
14 |
2522 |
买入 |
| 09:38:48 |
5.93 |
115 |
2637 |
卖出 |
| 09:38:51 |
5.94 |
4 |
2641 |
买入 |
| 09:38:54 |
5.93 |
5 |
2646 |
卖出 |
| 09:38:57 |
5.93 |
14 |
2660 |
卖出 |
| 09:39:00 |
5.93 |
4 |
2664 |
卖出 |
| 09:39:09 |
5.93 |
3 |
2667 |
卖出 |
| 09:39:21 |
5.93 |
30 |
2697 |
卖出 |
| 09:39:33 |
5.93 |
4 |
2701 |
卖出 |
| 09:39:39 |
5.93 |
2 |
2703 |
卖出 |
| 09:39:45 |
5.93 |
2 |
2705 |
卖出 |
| 09:39:54 |
5.93 |
2 |
2707 |
卖出 |
| 09:39:57 |
5.94 |
1 |
2708 |
买入 |
| 09:40:00 |
5.94 |
12 |
2720 |
买入 |
| 09:40:03 |
5.94 |
3 |
2723 |
买入 |
| 09:40:06 |
5.94 |
21 |
2744 |
买入 |
| 09:40:09 |
5.95 |
41 |
2785 |
买入 |
| 09:40:12 |
5.95 |
13 |
2798 |
买入 |
| 09:40:15 |
5.95 |
5 |
2803 |
买入 |
| 09:40:18 |
5.95 |
12 |
2815 |
买入 |
| 09:40:21 |
5.95 |
4 |
2819 |
买入 |
| 09:40:30 |
5.95 |
68 |
2887 |
买入 |
| 09:40:33 |
5.96 |
1 |
2888 |
买入 |
| 09:40:48 |
5.94 |
1 |
2889 |
卖出 |
| 09:40:51 |
5.94 |
3 |
2892 |
卖出 |
| 09:40:54 |
5.95 |
4 |
2896 |
买入 |
| 09:40:57 |
5.95 |
4 |
2900 |
买入 |
| 09:41:00 |
5.95 |
1 |
2901 |
买入 |
| 09:41:03 |
5.96 |
13 |
2914 |
买入 |
| 09:41:06 |
5.96 |
24 |
2938 |
买入 |
| 09:41:09 |
5.96 |
10 |
2948 |
买入 |
| 09:41:12 |
5.96 |
4 |
2952 |
买入 |
| 09:41:51 |
5.96 |
126 |
3078 |
买入 |
| 09:41:57 |
5.96 |
14 |
3092 |
买入 |
| 09:42:00 |
5.95 |
136 |
3228 |
卖出 |
| 09:42:12 |
5.95 |
50 |
3278 |
卖出 |
| 09:42:21 |
5.96 |
1 |
3279 |
买入 |
| 09:42:27 |
5.96 |
35 |
3314 |
买入 |
| 09:42:33 |
5.96 |
6 |
3320 |
买入 |
| 09:42:36 |
5.96 |
8 |
3328 |
买入 |
| 09:42:39 |
5.96 |
5 |
3333 |
买入 |
| 09:42:54 |
5.96 |
95 |
3428 |
买入 |
| 09:43:00 |
5.96 |
6 |
3434 |
买入 |
| 09:43:09 |
5.95 |
17 |
3451 |
卖出 |
| 09:43:12 |
5.96 |
5 |
3456 |
买入 |
| 09:43:27 |
5.95 |
25 |
3481 |
卖出 |
| 09:43:48 |
5.95 |
58 |
3539 |
卖出 |
| 09:43:51 |
5.95 |
10 |
3549 |
卖出 |
| 09:43:54 |
5.95 |
11 |
3560 |
卖出 |
| 09:44:09 |
5.96 |
7 |
3567 |
买入 |
| 09:44:21 |
5.95 |
1 |
3568 |
卖出 |
| 09:44:30 |
5.96 |
16 |
3584 |
买入 |
| 09:44:36 |
5.96 |
2 |
3586 |
买入 |
| 09:44:39 |
5.96 |
1 |
3587 |
买入 |
| 09:44:42 |
5.96 |
55 |
3642 |
买入 |
| 09:44:54 |
5.96 |
2 |
3644 |
买入 |
| 09:44:57 |
5.96 |
20 |
3664 |
买入 |
| 09:45:09 |
5.96 |
15 |
3679 |
买入 |
| 09:45:27 |
5.95 |
356 |
4035 |
卖出 |
| 09:45:33 |
5.95 |
40 |
4075 |
买入 |
| 09:45:36 |
5.95 |
5 |
4080 |
卖出 |
| 09:45:39 |
5.95 |
10 |
4090 |
卖出 |
| 09:45:42 |
5.95 |
1 |
4091 |
卖出 |
| 09:45:48 |
5.95 |
1 |
4092 |
卖出 |
| 09:45:51 |
5.95 |
1 |
4093 |
卖出 |
| 09:45:54 |
5.96 |
23 |
4116 |
买入 |
| 09:46:15 |
5.96 |
18 |
4134 |
买入 |
| 09:46:18 |
5.95 |
1 |
4135 |
卖出 |
| 09:46:27 |
5.95 |
7 |
4142 |
卖出 |
| 09:46:30 |
5.95 |
3 |
4145 |
卖出 |
| 09:46:39 |
5.96 |
25 |
4170 |
买入 |
| 09:46:45 |
5.95 |
50 |
4220 |
卖出 |
| 09:46:48 |
5.95 |
1 |
4221 |
卖出 |
| 09:47:06 |
5.96 |
8 |
4229 |
买入 |
| 09:47:09 |
5.95 |
244 |
4473 |
卖出 |
| 09:47:12 |
5.96 |
5 |
4478 |
买入 |
| 09:47:18 |
5.95 |
87 |
4565 |
卖出 |
| 09:47:21 |
5.96 |
20 |
4585 |
买入 |
| 09:47:24 |
5.96 |
5 |
4590 |
买入 |
| 09:47:45 |
5.96 |
5 |
4595 |
买入 |
| 09:47:51 |
5.96 |
100 |
4695 |
买入 |
| 09:47:54 |
5.96 |
38 |
4733 |
买入 |
| 09:47:57 |
5.96 |
18 |
4751 |
买入 |
| 09:48:00 |
5.96 |
16 |
4767 |
卖出 |
| 09:48:15 |
5.96 |
10 |
4777 |
卖出 |
| 09:48:18 |
5.97 |
7 |
4784 |
买入 |
| 09:48:21 |
5.96 |
64 |
4848 |
卖出 |
| 09:48:33 |
5.96 |
5 |
4853 |
买入 |
| 09:48:39 |
5.96 |
28 |
4881 |
买入 |
| 09:49:09 |
5.95 |
10 |
4891 |
卖出 |
| 09:49:12 |
5.96 |
55 |
4946 |
买入 |
| 09:49:15 |
5.96 |
2 |
4948 |
买入 |
| 09:49:24 |
5.96 |
8 |
4956 |
买入 |
| 09:49:39 |
5.94 |
929 |
5885 |
卖出 |
| 09:49:42 |
5.94 |
1533 |
7418 |
买入 |
| 09:49:45 |
5.96 |
51 |
7469 |
买入 |
| 09:49:48 |
5.96 |
78 |
7547 |
买入 |
| 09:49:51 |
5.96 |
36 |
7583 |
买入 |
| 09:49:57 |
5.96 |
1 |
7584 |
买入 |
| 09:50:06 |
5.96 |
25 |
7609 |
买入 |
| 09:50:09 |
5.95 |
1 |
7610 |
卖出 |
| 09:50:18 |
5.95 |
7 |
7617 |
卖出 |
| 09:50:21 |
5.95 |
1 |
7618 |
卖出 |
| 09:50:24 |
5.95 |
8 |
7626 |
卖出 |
| 09:50:27 |
5.95 |
24 |
7650 |
卖出 |
| 09:50:30 |
5.95 |
5 |
7655 |
卖出 |
| 09:50:33 |
5.95 |
5 |
7660 |
卖出 |
| 09:50:45 |
5.95 |
29 |
7689 |
卖出 |
| 09:50:51 |
5.95 |
8 |
7697 |
卖出 |
| 09:50:54 |
5.96 |
26 |
7723 |
买入 |
| 09:51:24 |
5.96 |
29 |
7752 |
买入 |
| 09:51:30 |
5.95 |
1 |
7753 |
卖出 |
| 09:51:33 |
5.96 |
1 |
7754 |
买入 |
| 09:51:39 |
5.95 |
32 |
7786 |
卖出 |
| 09:51:45 |
5.95 |
3 |
7789 |
卖出 |
| 09:51:48 |
5.95 |
20 |
7809 |
卖出 |
| 09:51:54 |
5.96 |
23 |
7832 |
买入 |
| 09:52:06 |
5.96 |
1 |
7833 |
买入 |
| 09:52:09 |
5.96 |
12 |
7845 |
买入 |
| 09:52:12 |
5.96 |
30 |
7875 |
买入 |
| 09:52:15 |
5.97 |
1 |
7876 |
买入 |
| 09:52:21 |
5.96 |
6 |
7882 |
卖出 |
| 09:52:33 |
5.96 |
21 |
7903 |
卖出 |
| 09:52:36 |
5.96 |
51 |
7954 |
买入 |
| 09:52:39 |
5.96 |
8 |
7962 |
买入 |
| 09:52:45 |
5.97 |
275 |
8237 |
买入 |
| 09:52:48 |
5.98 |
3 |
8240 |
买入 |
| 09:52:51 |
5.98 |
7 |
8247 |
买入 |
| 09:52:57 |
5.98 |
152 |
8399 |
买入 |
| 09:53:00 |
5.97 |
86 |
8485 |
卖出 |
| 09:53:03 |
5.98 |
67 |
8552 |
买入 |
| 09:53:09 |
5.99 |
150 |
8702 |
买入 |
| 09:53:15 |
5.99 |
90 |
8792 |
买入 |
| 09:53:18 |
5.99 |
7 |
8799 |
买入 |
| 09:53:21 |
5.99 |
30 |
8829 |
买入 |
| 09:53:30 |
5.99 |
59 |
8888 |
买入 |
| 09:53:33 |
5.99 |
3 |
8891 |
买入 |
| 09:53:36 |
5.99 |
10 |
8901 |
买入 |
| 09:53:39 |
5.98 |
8 |
8909 |
卖出 |
| 09:53:42 |
5.98 |
150 |
9059 |
卖出 |
| 09:53:45 |
5.98 |
10 |
9069 |
卖出 |
| 09:53:48 |
5.98 |
1 |
9070 |
卖出 |
| 09:53:51 |
5.98 |
414 |
9484 |
卖出 |
| 09:53:54 |
5.98 |
113 |
9597 |
买入 |
| 09:54:03 |
5.98 |
10 |
9607 |
卖出 |
| 09:54:06 |
6 |
11 |
9618 |
买入 |
| 09:54:09 |
5.98 |
69 |
9687 |
卖出 |
| 09:54:12 |
5.98 |
64 |
9751 |
买入 |
| 09:54:15 |
5.98 |
11 |
9762 |
买入 |
| 09:54:18 |
5.98 |
32 |
9794 |
买入 |
| 09:54:21 |
5.98 |
1 |
9795 |
买入 |
| 09:54:24 |
5.98 |
475 |
10270 |
买入 |
| 09:54:30 |
5.97 |
750 |
11020 |
卖出 |
| 09:54:33 |
5.98 |
24 |
11044 |
买入 |
| 09:54:36 |
5.98 |
25 |
11069 |
卖出 |
| 09:54:39 |
5.98 |
1 |
11070 |
卖出 |
| 09:54:45 |
5.98 |
5 |
11075 |
买入 |
| 09:54:54 |
5.98 |
11 |
11086 |
买入 |
| 09:54:57 |
5.98 |
2 |
11088 |
卖出 |
| 09:55:03 |
5.99 |
7 |
11095 |
买入 |
| 09:55:12 |
5.98 |
9 |
11104 |
卖出 |
| 09:55:15 |
5.99 |
26 |
11130 |
买入 |
| 09:55:21 |
5.98 |
91 |
11221 |
卖出 |
| 09:55:24 |
5.98 |
11 |
11232 |
卖出 |
| 09:55:27 |
5.98 |
7 |
11239 |
卖出 |
| 09:55:33 |
5.97 |
34 |
11273 |
卖出 |
| 09:55:39 |
5.98 |
5 |
11278 |
买入 |
| 09:55:42 |
5.97 |
1 |
11279 |
卖出 |
| 09:55:45 |
5.97 |
1 |
11280 |
卖出 |
| 09:56:03 |
5.97 |
40 |
11320 |
卖出 |
| 09:56:27 |
5.97 |
3 |
11323 |
卖出 |
| 09:56:30 |
5.98 |
2 |
11325 |
买入 |
| 09:56:39 |
5.97 |
1 |
11326 |
卖出 |
| 09:56:45 |
5.98 |
103 |
11429 |
买入 |
| 09:56:48 |
5.98 |
1 |
11430 |
买入 |
| 09:56:51 |
5.98 |
2 |
11432 |
卖出 |
| 09:56:54 |
5.98 |
2 |
11434 |
卖出 |
| 09:56:57 |
5.98 |
2 |
11436 |
卖出 |
| 09:57:12 |
5.99 |
2 |
11438 |
买入 |
| 09:57:15 |
5.99 |
34 |
11472 |
买入 |
| 09:57:18 |
5.99 |
42 |
11514 |
买入 |
| 09:57:21 |
5.99 |
46 |
11560 |
买入 |
| 09:57:24 |
5.99 |
1 |
11561 |
买入 |
| 09:57:42 |
5.99 |
7 |
11568 |
买入 |