物产金轮[002722]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.38 |
2 |
2 |
集合竞价 |
| 09:25:00 |
15.38 |
20 |
22 |
买入 |
| 09:30:03 |
15.39 |
20 |
42 |
买入 |
| 09:30:06 |
15.35 |
8 |
50 |
卖出 |
| 09:30:09 |
15.28 |
5 |
55 |
卖出 |
| 09:30:12 |
15.3 |
31 |
86 |
买入 |
| 09:30:15 |
15.22 |
4 |
90 |
卖出 |
| 09:30:18 |
15.23 |
1 |
91 |
卖出 |
| 09:30:21 |
15.23 |
6 |
97 |
买入 |
| 09:30:24 |
15.23 |
1 |
98 |
买入 |
| 09:30:27 |
15.3 |
5 |
103 |
买入 |
| 09:30:30 |
15.3 |
3 |
106 |
买入 |
| 09:30:51 |
15.24 |
10 |
116 |
卖出 |
| 09:30:54 |
15.24 |
2 |
118 |
卖出 |
| 09:30:57 |
15.23 |
5 |
123 |
卖出 |
| 09:31:00 |
15.22 |
6 |
129 |
卖出 |
| 09:31:03 |
15.22 |
11 |
140 |
买入 |
| 09:31:09 |
15.24 |
1 |
141 |
买入 |
| 09:31:15 |
15.24 |
5 |
146 |
买入 |
| 09:31:18 |
15.24 |
3 |
149 |
买入 |
| 09:31:21 |
15.24 |
5 |
154 |
买入 |
| 09:31:27 |
15.24 |
16 |
170 |
买入 |
| 09:31:30 |
15.25 |
150 |
320 |
买入 |
| 09:31:42 |
15.27 |
6 |
326 |
卖出 |
| 09:31:45 |
15.29 |
6 |
332 |
买入 |
| 09:31:48 |
15.31 |
9 |
341 |
卖出 |
| 09:31:51 |
15.31 |
4 |
345 |
买入 |
| 09:32:00 |
15.31 |
2 |
347 |
买入 |
| 09:32:03 |
15.32 |
2 |
349 |
卖出 |
| 09:32:06 |
15.32 |
1 |
350 |
卖出 |
| 09:32:12 |
15.33 |
6 |
356 |
买入 |
| 09:32:21 |
15.33 |
5 |
361 |
买入 |
| 09:32:39 |
15.35 |
5 |
366 |
买入 |
| 09:32:42 |
15.35 |
4 |
370 |
买入 |
| 09:32:45 |
15.35 |
27 |
397 |
买入 |
| 09:32:48 |
15.36 |
69 |
466 |
买入 |
| 09:32:51 |
15.37 |
11 |
477 |
买入 |
| 09:32:57 |
15.36 |
2 |
479 |
卖出 |
| 09:33:00 |
15.36 |
3 |
482 |
卖出 |
| 09:33:06 |
15.36 |
7 |
489 |
买入 |
| 09:33:36 |
15.32 |
4 |
493 |
卖出 |
| 09:33:39 |
15.32 |
1 |
494 |
买入 |
| 09:33:51 |
15.32 |
2 |
496 |
卖出 |
| 09:34:00 |
15.31 |
6 |
502 |
卖出 |
| 09:34:21 |
15.3 |
20 |
522 |
卖出 |
| 09:34:24 |
15.3 |
27 |
549 |
卖出 |
| 09:35:18 |
15.26 |
10 |
559 |
卖出 |
| 09:35:21 |
15.3 |
10 |
569 |
买入 |
| 09:35:36 |
15.26 |
46 |
615 |
卖出 |
| 09:35:48 |
15.27 |
1 |
616 |
卖出 |
| 09:35:57 |
15.27 |
4 |
620 |
卖出 |
| 09:36:24 |
15.28 |
1 |
621 |
买入 |
| 09:36:48 |
15.26 |
150 |
771 |
卖出 |
| 09:37:03 |
15.26 |
9 |
780 |
卖出 |
| 09:37:09 |
15.25 |
5 |
785 |
卖出 |
| 09:37:12 |
15.26 |
12 |
797 |
买入 |
| 09:37:30 |
15.25 |
21 |
818 |
卖出 |
| 09:37:57 |
15.26 |
50 |
868 |
买入 |
| 09:38:00 |
15.26 |
2 |
870 |
买入 |
| 09:38:03 |
15.26 |
3 |
873 |
买入 |
| 09:38:06 |
15.26 |
57 |
930 |
买入 |
| 09:38:39 |
15.26 |
5 |
935 |
卖出 |
| 09:38:48 |
15.26 |
12 |
947 |
卖出 |
| 09:39:00 |
15.24 |
76 |
1023 |
卖出 |
| 09:39:03 |
15.23 |
3 |
1026 |
卖出 |
| 09:39:09 |
15.23 |
5 |
1031 |
卖出 |
| 09:39:12 |
15.23 |
2 |
1033 |
卖出 |
| 09:39:21 |
15.22 |
58 |
1091 |
卖出 |
| 09:39:24 |
15.22 |
1 |
1092 |
卖出 |
| 09:39:27 |
15.22 |
4 |
1096 |
卖出 |
| 09:39:33 |
15.22 |
10 |
1106 |
卖出 |
| 09:39:36 |
15.22 |
6 |
1112 |
卖出 |
| 09:39:42 |
15.22 |
4 |
1116 |
买入 |
| 09:39:45 |
15.22 |
16 |
1132 |
卖出 |
| 09:39:48 |
15.22 |
10 |
1142 |
买入 |
| 09:39:51 |
15.22 |
1 |
1143 |
买入 |
| 09:39:54 |
15.22 |
1 |
1144 |
买入 |
| 09:39:57 |
15.22 |
21 |
1165 |
买入 |
| 09:40:03 |
15.23 |
21 |
1186 |
买入 |
| 09:40:06 |
15.23 |
3 |
1189 |
买入 |
| 09:40:15 |
15.23 |
1 |
1190 |
买入 |
| 09:40:18 |
15.23 |
1 |
1191 |
买入 |
| 09:40:24 |
15.23 |
1 |
1192 |
买入 |
| 09:40:27 |
15.32 |
85 |
1277 |
买入 |
| 09:40:33 |
15.23 |
1 |
1278 |
卖出 |
| 09:40:36 |
15.23 |
10 |
1288 |
卖出 |
| 09:40:39 |
15.28 |
10 |
1298 |
买入 |
| 09:40:54 |
15.27 |
5 |
1303 |
卖出 |
| 09:40:57 |
15.27 |
6 |
1309 |
卖出 |
| 09:41:03 |
15.27 |
1 |
1310 |
卖出 |
| 09:41:09 |
15.26 |
1 |
1311 |
卖出 |
| 09:41:12 |
15.26 |
2 |
1313 |
卖出 |
| 09:41:27 |
15.22 |
10 |
1323 |
卖出 |
| 09:41:30 |
15.22 |
3 |
1326 |
卖出 |
| 09:41:33 |
15.23 |
2 |
1328 |
卖出 |
| 09:41:36 |
15.23 |
1 |
1329 |
卖出 |
| 09:41:45 |
15.24 |
7 |
1336 |
买入 |
| 09:41:51 |
15.23 |
55 |
1391 |
卖出 |
| 09:42:03 |
15.22 |
1 |
1392 |
卖出 |
| 09:42:06 |
15.22 |
6 |
1398 |
卖出 |
| 09:42:09 |
15.22 |
1 |
1399 |
卖出 |
| 09:42:18 |
15.22 |
2 |
1401 |
卖出 |
| 09:42:24 |
15.22 |
35 |
1436 |
卖出 |
| 09:42:27 |
15.23 |
8 |
1444 |
买入 |
| 09:42:30 |
15.23 |
25 |
1469 |
买入 |
| 09:42:33 |
15.23 |
5 |
1474 |
卖出 |
| 09:42:36 |
15.21 |
5 |
1479 |
卖出 |
| 09:42:54 |
15.21 |
34 |
1513 |
卖出 |
| 09:42:57 |
15.22 |
4 |
1517 |
卖出 |
| 09:43:00 |
15.21 |
14 |
1531 |
卖出 |
| 09:43:06 |
15.2 |
1 |
1532 |
卖出 |
| 09:43:09 |
15.21 |
9 |
1541 |
买入 |
| 09:43:12 |
15.2 |
19 |
1560 |
卖出 |
| 09:43:15 |
15.38 |
83 |
1643 |
买入 |
| 09:43:33 |
15.21 |
1 |
1644 |
卖出 |
| 09:43:36 |
15.22 |
4 |
1648 |
卖出 |
| 09:43:39 |
15.22 |
3 |
1651 |
卖出 |
| 09:44:03 |
15.23 |
1 |
1652 |
卖出 |
| 09:44:06 |
15.23 |
1 |
1653 |
卖出 |
| 09:44:15 |
15.23 |
13 |
1666 |
卖出 |
| 09:44:18 |
15.23 |
4 |
1670 |
卖出 |
| 09:44:30 |
15.23 |
1 |
1671 |
卖出 |
| 09:44:36 |
15.23 |
20 |
1691 |
卖出 |
| 09:44:42 |
15.23 |
2 |
1693 |
买入 |
| 09:45:00 |
15.23 |
50 |
1743 |
买入 |
| 09:45:09 |
15.23 |
1 |
1744 |
卖出 |
| 09:46:00 |
15.28 |
4 |
1748 |
买入 |
| 09:46:03 |
15.28 |
6 |
1754 |
买入 |
| 09:46:06 |
15.28 |
6 |
1760 |
买入 |
| 09:46:09 |
15.27 |
1 |
1761 |
卖出 |
| 09:46:36 |
15.27 |
1 |
1762 |
卖出 |
| 09:47:24 |
15.27 |
7 |
1769 |
卖出 |
| 09:47:27 |
15.28 |
3 |
1772 |
买入 |
| 09:48:21 |
15.27 |
2 |
1774 |
卖出 |
| 09:48:33 |
15.27 |
1 |
1775 |
卖出 |
| 09:48:36 |
15.27 |
1 |
1776 |
卖出 |
| 09:48:45 |
15.27 |
3 |
1779 |
卖出 |
| 09:48:48 |
15.24 |
1 |
1780 |
卖出 |
| 09:49:21 |
15.24 |
8 |
1788 |
卖出 |
| 09:49:45 |
15.25 |
15 |
1803 |
卖出 |
| 09:49:48 |
15.25 |
4 |
1807 |
买入 |
| 09:49:51 |
15.25 |
3 |
1810 |
买入 |
| 09:49:54 |
15.25 |
3 |
1813 |
买入 |
| 09:49:57 |
15.25 |
12 |
1825 |
买入 |
| 09:50:00 |
15.25 |
2 |
1827 |
买入 |
| 09:50:21 |
15.24 |
1 |
1828 |
卖出 |
| 09:50:24 |
15.25 |
12 |
1840 |
买入 |
| 09:50:36 |
15.24 |
24 |
1864 |
卖出 |
| 09:51:03 |
15.25 |
16 |
1880 |
买入 |
| 09:51:12 |
15.24 |
80 |
1960 |
卖出 |
| 09:51:24 |
15.27 |
5 |
1965 |
买入 |
| 09:51:30 |
15.24 |
100 |
2065 |
卖出 |
| 09:52:06 |
15.24 |
1 |
2066 |
卖出 |
| 09:53:27 |
15.27 |
1 |
2067 |
买入 |
| 09:53:36 |
15.25 |
3 |
2070 |
卖出 |
| 09:53:39 |
15.28 |
2 |
2072 |
买入 |
| 09:53:42 |
15.28 |
28 |
2100 |
买入 |
| 09:53:45 |
15.28 |
5 |
2105 |
买入 |
| 09:53:48 |
15.28 |
34 |
2139 |
买入 |
| 09:53:57 |
15.3 |
1 |
2140 |
买入 |
| 09:54:00 |
15.3 |
2 |
2142 |
买入 |
| 09:54:03 |
15.3 |
2 |
2144 |
买入 |
| 09:54:06 |
15.3 |
2 |
2146 |
买入 |
| 09:54:18 |
15.3 |
12 |
2158 |
买入 |
| 09:54:24 |
15.3 |
1 |
2159 |
买入 |
| 09:54:36 |
15.3 |
1 |
2160 |
买入 |
| 09:55:00 |
15.3 |
1 |
2161 |
买入 |
| 09:55:03 |
15.27 |
3 |
2164 |
卖出 |
| 09:55:15 |
15.29 |
4 |
2168 |
买入 |
| 09:55:18 |
15.29 |
13 |
2181 |
买入 |
| 09:55:27 |
15.3 |
1 |
2182 |
卖出 |
| 09:55:30 |
15.3 |
3 |
2185 |
卖出 |
| 09:55:36 |
15.3 |
1 |
2186 |
卖出 |
| 09:56:03 |
15.32 |
1 |
2187 |
卖出 |
| 09:56:06 |
15.32 |
7 |
2194 |
卖出 |
| 09:56:09 |
15.32 |
3 |
2197 |
卖出 |
| 09:56:12 |
15.32 |
1 |
2198 |
卖出 |
| 09:56:30 |
15.33 |
11 |
2209 |
卖出 |
| 09:57:33 |
15.32 |
3 |
2212 |
卖出 |
| 09:57:36 |
15.32 |
1 |
2213 |
卖出 |
| 09:57:39 |
15.31 |
10 |
2223 |
卖出 |
| 09:58:15 |
15.3 |
20 |
2243 |
卖出 |
| 09:58:30 |
15.3 |
1 |
2244 |
卖出 |
| 09:58:39 |
15.3 |
2 |
2246 |
卖出 |
| 09:58:57 |
15.3 |
3 |
2249 |
卖出 |
| 09:59:09 |
15.31 |
3 |
2252 |
买入 |
| 09:59:27 |
15.3 |
14 |
2266 |
卖出 |
| 09:59:30 |
15.3 |
5 |
2271 |
卖出 |
| 09:59:33 |
15.3 |
2 |
2273 |
卖出 |
| 09:59:57 |
15.31 |
1 |
2274 |
买入 |
| 10:00:15 |
15.27 |
1 |
2275 |
卖出 |
| 10:00:18 |
15.27 |
1 |
2276 |
卖出 |
| 10:00:24 |
15.26 |
53 |
2329 |
卖出 |
| 10:00:27 |
15.25 |
64 |
2393 |
卖出 |
| 10:00:36 |
15.25 |
1 |
2394 |
卖出 |
| 10:00:39 |
15.25 |
2 |
2396 |
卖出 |
| 10:01:09 |
15.27 |
4 |
2400 |
买入 |
| 10:01:12 |
15.27 |
4 |
2404 |
买入 |
| 10:01:15 |
15.27 |
17 |
2421 |
买入 |
| 10:01:18 |
15.27 |
35 |
2456 |
买入 |
| 10:01:21 |
15.27 |
12 |
2468 |
买入 |
| 10:03:39 |
15.26 |
17 |
2485 |
卖出 |
| 10:03:42 |
15.26 |
2 |
2487 |
买入 |
| 10:03:48 |
15.26 |
10 |
2497 |
买入 |
| 10:03:51 |
15.26 |
5 |
2502 |
买入 |
| 10:04:00 |
15.26 |
5 |
2507 |
买入 |
| 10:04:06 |
15.26 |
20 |
2527 |
买入 |
| 10:04:45 |
15.26 |
3 |
2530 |
买入 |
| 10:04:48 |
15.26 |
29 |
2559 |
买入 |
| 10:05:03 |
15.26 |
1 |
2560 |
买入 |
| 10:05:06 |
15.26 |
4 |
2564 |
买入 |
| 10:05:48 |
15.25 |
7 |
2571 |
卖出 |
| 10:06:15 |
15.26 |
1 |
2572 |
买入 |
| 10:06:30 |
15.26 |
80 |
2652 |
买入 |
| 10:06:33 |
15.26 |
147 |
2799 |
买入 |
| 10:06:36 |
15.27 |
538 |
3337 |
买入 |
| 10:07:30 |
15.28 |
11 |
3348 |
卖出 |
| 10:07:36 |
15.29 |
1 |
3349 |
买入 |
| 10:08:21 |
15.29 |
1 |
3350 |
卖出 |
| 10:08:24 |
15.3 |
2 |
3352 |
卖出 |
| 10:08:27 |
15.28 |
2 |
3354 |
卖出 |
| 10:09:03 |
15.28 |
1 |
3355 |
卖出 |
| 10:09:45 |
15.28 |
35 |
3390 |
卖出 |
| 10:09:57 |
15.28 |
1 |
3391 |
卖出 |
| 10:10:21 |
15.29 |
11 |
3402 |
买入 |
| 10:10:24 |
15.28 |
6 |
3408 |
卖出 |
| 10:11:36 |
15.29 |
2 |
3410 |
买入 |
| 10:11:42 |
15.29 |
11 |
3421 |
卖出 |
| 10:11:57 |
15.3 |
5 |
3426 |
买入 |
| 10:12:24 |
15.3 |
2 |
3428 |
买入 |
| 10:13:27 |
15.3 |
1 |
3429 |
卖出 |
| 10:13:30 |
15.3 |
1 |
3430 |
卖出 |
| 10:13:33 |
15.3 |
8 |
3438 |
卖出 |
| 10:13:36 |
15.3 |
2 |
3440 |
卖出 |
| 10:13:39 |
15.28 |
1 |
3441 |
卖出 |
| 10:14:15 |
15.28 |
1 |
3442 |
卖出 |
| 10:14:30 |
15.28 |
2 |
3444 |
卖出 |
| 10:16:15 |
15.28 |
29 |
3473 |
卖出 |
| 10:16:18 |
15.28 |
2 |
3475 |
买入 |
| 10:16:24 |
15.28 |
2 |
3477 |
买入 |
| 10:16:27 |
15.27 |
1 |
3478 |
卖出 |
| 10:17:12 |
15.28 |
4 |
3482 |
买入 |
| 10:17:18 |
15.3 |
4 |
3486 |
卖出 |
| 10:17:21 |
15.3 |
14 |
3500 |
卖出 |
| 10:17:24 |
15.3 |
14 |
3514 |
卖出 |
| 10:17:27 |
15.3 |
4 |
3518 |
卖出 |
| 10:18:06 |
15.28 |
1 |
3519 |
卖出 |
| 10:18:09 |
15.28 |
1 |
3520 |
卖出 |
| 10:18:33 |
15.28 |
1 |
3521 |
卖出 |
| 10:18:45 |
15.28 |
57 |
3578 |
卖出 |
| 10:19:15 |
15.3 |
5 |
3583 |
买入 |
| 10:19:57 |
15.3 |
2 |
3585 |
买入 |
| 10:20:21 |
15.28 |
1 |
3586 |
卖出 |
| 10:20:24 |
15.28 |
19 |
3605 |
卖出 |
| 10:20:36 |
15.28 |
7 |
3612 |
卖出 |
| 10:21:18 |
15.28 |
5 |
3617 |
卖出 |
| 10:21:21 |
15.28 |
3 |
3620 |
卖出 |
| 10:21:24 |
15.28 |
3 |
3623 |
卖出 |
| 10:21:27 |
15.28 |
2 |
3625 |
卖出 |
| 10:22:06 |
15.27 |
1 |
3626 |
卖出 |
| 10:22:39 |
15.24 |
63 |
3689 |
卖出 |
| 10:23:00 |
15.26 |
1 |
3690 |
买入 |
| 10:23:51 |
15.26 |
6 |
3696 |
买入 |
| 10:24:12 |
15.26 |
10 |
3706 |
卖出 |
| 10:24:15 |
15.26 |
3 |
3709 |
卖出 |
| 10:24:18 |
15.24 |
4 |
3713 |
卖出 |
| 10:25:12 |
15.24 |
3 |
3716 |
卖出 |
| 10:26:06 |
15.25 |
3 |
3719 |
卖出 |
| 10:26:21 |
15.25 |
1 |
3720 |
卖出 |
| 10:26:57 |
15.26 |
3 |
3723 |
买入 |
| 10:27:24 |
15.25 |
10 |
3733 |
卖出 |
| 10:28:21 |
15.25 |
10 |
3743 |
卖出 |
| 10:29:06 |
15.25 |
1 |
3744 |
卖出 |
| 10:29:09 |
15.25 |
3 |
3747 |
卖出 |
| 10:29:12 |
15.25 |
15 |
3762 |
卖出 |
| 10:29:15 |
15.25 |
6 |
3768 |
卖出 |
| 10:29:18 |
15.24 |
30 |
3798 |
卖出 |
| 10:29:21 |
15.24 |
2 |
3800 |
卖出 |
| 10:29:24 |
15.24 |
2 |
3802 |
卖出 |
| 10:30:30 |
15.24 |
5 |
3807 |
卖出 |
| 10:30:42 |
15.24 |
2 |
3809 |
卖出 |
| 10:31:18 |
15.25 |
14 |
3823 |
买入 |
| 10:31:39 |
15.25 |
6 |
3829 |
买入 |
| 10:31:51 |
15.25 |
5 |
3834 |
卖出 |
| 10:32:27 |
15.25 |
3 |
3837 |
买入 |
| 10:32:45 |
15.25 |
2 |
3839 |
买入 |
| 10:33:21 |
15.25 |
2 |
3841 |
买入 |
| 10:33:24 |
15.25 |
2 |
3843 |
买入 |
| 10:34:18 |
15.25 |
3 |
3846 |
买入 |
| 10:34:45 |
15.29 |
10 |
3856 |
买入 |
| 10:34:54 |
15.29 |
2 |
3858 |
买入 |
| 10:37:57 |
15.25 |
20 |
3878 |
卖出 |
| 10:38:00 |
15.25 |
6 |
3884 |
卖出 |
| 10:38:03 |
15.25 |
2 |
3886 |
卖出 |
| 10:38:06 |
15.25 |
2 |
3888 |
卖出 |
| 10:40:27 |
15.26 |
1 |
3889 |
卖出 |
| 10:41:42 |
15.28 |
4 |
3893 |
买入 |
| 10:42:03 |
15.28 |
4 |
3897 |
卖出 |
| 10:42:06 |
15.28 |
4 |
3901 |
买入 |
| 10:42:33 |
15.28 |
1 |
3902 |
卖出 |