物产金轮[002722]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
15.45 |
1 |
1 |
集合竞价 |
| 09:22:06 |
15.44 |
1 |
1 |
集合竞价 |
| 09:23:45 |
15.41 |
17 |
17 |
集合竞价 |
| 09:24:03 |
15.45 |
21 |
21 |
集合竞价 |
| 09:24:30 |
15.47 |
26 |
26 |
集合竞价 |
| 09:25:00 |
15.54 |
60 |
86 |
卖出 |
| 09:30:00 |
15.58 |
8 |
94 |
买入 |
| 09:30:03 |
15.55 |
14 |
108 |
卖出 |
| 09:30:06 |
15.53 |
21 |
129 |
卖出 |
| 09:30:09 |
15.5 |
34 |
163 |
买入 |
| 09:30:12 |
15.47 |
32 |
195 |
卖出 |
| 09:30:15 |
15.47 |
123 |
318 |
卖出 |
| 09:30:18 |
15.44 |
3 |
321 |
卖出 |
| 09:30:21 |
15.44 |
5 |
326 |
卖出 |
| 09:30:24 |
15.42 |
9 |
335 |
卖出 |
| 09:30:27 |
15.43 |
7 |
342 |
买入 |
| 09:30:30 |
15.41 |
5 |
347 |
卖出 |
| 09:30:33 |
15.41 |
1 |
348 |
卖出 |
| 09:30:36 |
15.47 |
8 |
356 |
买入 |
| 09:30:42 |
15.43 |
1 |
357 |
卖出 |
| 09:30:45 |
15.46 |
6 |
363 |
买入 |
| 09:30:51 |
15.45 |
6 |
369 |
卖出 |
| 09:31:00 |
15.43 |
5 |
374 |
卖出 |
| 09:31:09 |
15.44 |
1 |
375 |
买入 |
| 09:31:15 |
15.5 |
34 |
409 |
买入 |
| 09:31:18 |
15.49 |
1 |
410 |
卖出 |
| 09:31:24 |
15.47 |
11 |
421 |
卖出 |
| 09:31:27 |
15.43 |
150 |
571 |
卖出 |
| 09:31:30 |
15.52 |
2 |
573 |
买入 |
| 09:31:33 |
15.52 |
48 |
621 |
买入 |
| 09:31:39 |
15.46 |
2 |
623 |
买入 |
| 09:31:42 |
15.46 |
2 |
625 |
卖出 |
| 09:31:51 |
15.44 |
4 |
629 |
卖出 |
| 09:31:57 |
15.46 |
1 |
630 |
卖出 |
| 09:32:00 |
15.46 |
4 |
634 |
卖出 |
| 09:32:09 |
15.48 |
3 |
637 |
卖出 |
| 09:32:48 |
15.48 |
46 |
683 |
卖出 |
| 09:33:30 |
15.48 |
57 |
740 |
买入 |
| 09:33:42 |
15.47 |
1 |
741 |
买入 |
| 09:33:45 |
15.48 |
3 |
744 |
买入 |
| 09:34:00 |
15.47 |
1 |
745 |
卖出 |
| 09:34:09 |
15.47 |
1 |
746 |
卖出 |
| 09:34:18 |
15.47 |
8 |
754 |
卖出 |
| 09:34:39 |
15.48 |
1 |
755 |
买入 |
| 09:34:42 |
15.48 |
3 |
758 |
买入 |
| 09:34:45 |
15.5 |
12 |
770 |
买入 |
| 09:34:57 |
15.49 |
1 |
771 |
卖出 |
| 09:35:03 |
15.51 |
47 |
818 |
买入 |
| 09:35:06 |
15.51 |
12 |
830 |
买入 |
| 09:35:12 |
15.51 |
33 |
863 |
买入 |
| 09:35:21 |
15.51 |
26 |
889 |
买入 |
| 09:35:30 |
15.51 |
6 |
895 |
买入 |
| 09:35:36 |
15.51 |
1 |
896 |
买入 |
| 09:35:48 |
15.51 |
10 |
906 |
买入 |
| 09:35:54 |
15.52 |
5 |
911 |
买入 |
| 09:35:57 |
15.52 |
8 |
919 |
买入 |
| 09:36:00 |
15.51 |
1 |
920 |
卖出 |
| 09:36:06 |
15.53 |
1 |
921 |
买入 |
| 09:36:15 |
15.53 |
9 |
930 |
买入 |
| 09:36:21 |
15.53 |
3 |
933 |
买入 |
| 09:36:24 |
15.53 |
2 |
935 |
买入 |
| 09:36:42 |
15.52 |
43 |
978 |
卖出 |
| 09:37:15 |
15.52 |
13 |
991 |
卖出 |
| 09:37:18 |
15.53 |
9 |
1000 |
买入 |
| 09:37:21 |
15.53 |
2 |
1002 |
卖出 |
| 09:37:24 |
15.52 |
15 |
1017 |
卖出 |
| 09:37:27 |
15.52 |
6 |
1023 |
卖出 |
| 09:37:30 |
15.53 |
1 |
1024 |
卖出 |
| 09:37:45 |
15.52 |
13 |
1037 |
卖出 |
| 09:37:48 |
15.51 |
232 |
1269 |
卖出 |
| 09:37:51 |
15.5 |
2 |
1271 |
卖出 |
| 09:37:57 |
15.5 |
3 |
1274 |
卖出 |
| 09:38:00 |
15.49 |
2 |
1276 |
卖出 |
| 09:38:03 |
15.5 |
8 |
1284 |
买入 |
| 09:38:48 |
15.48 |
11 |
1295 |
卖出 |
| 09:39:03 |
15.47 |
2 |
1297 |
卖出 |
| 09:39:06 |
15.47 |
1 |
1298 |
卖出 |
| 09:39:27 |
15.47 |
7 |
1305 |
卖出 |
| 09:39:45 |
15.45 |
5 |
1310 |
卖出 |
| 09:40:15 |
15.48 |
60 |
1370 |
买入 |
| 09:40:18 |
15.5 |
7 |
1377 |
买入 |
| 09:40:21 |
15.5 |
2 |
1379 |
买入 |
| 09:40:39 |
15.49 |
38 |
1417 |
卖出 |
| 09:40:51 |
15.47 |
2 |
1419 |
卖出 |
| 09:40:54 |
15.47 |
1 |
1420 |
卖出 |
| 09:41:03 |
15.47 |
20 |
1440 |
卖出 |
| 09:41:09 |
15.43 |
270 |
1710 |
卖出 |
| 09:41:12 |
15.46 |
4 |
1714 |
买入 |
| 09:41:18 |
15.47 |
10 |
1724 |
买入 |
| 09:42:00 |
15.47 |
1 |
1725 |
买入 |
| 09:42:06 |
15.47 |
1 |
1726 |
买入 |
| 09:42:33 |
15.46 |
2 |
1728 |
卖出 |
| 09:42:51 |
15.46 |
22 |
1750 |
卖出 |
| 09:42:54 |
15.46 |
1 |
1751 |
卖出 |
| 09:42:57 |
15.47 |
50 |
1801 |
买入 |
| 09:43:15 |
15.48 |
6 |
1807 |
买入 |
| 09:43:24 |
15.48 |
2 |
1809 |
买入 |
| 09:43:27 |
15.48 |
2 |
1811 |
买入 |
| 09:43:30 |
15.48 |
2 |
1813 |
买入 |
| 09:43:36 |
15.48 |
4 |
1817 |
买入 |
| 09:43:42 |
15.48 |
2 |
1819 |
买入 |
| 09:43:51 |
15.48 |
26 |
1845 |
买入 |
| 09:43:54 |
15.48 |
19 |
1864 |
买入 |
| 09:43:57 |
15.48 |
90 |
1954 |
买入 |
| 09:44:00 |
15.48 |
27 |
1981 |
买入 |
| 09:44:03 |
15.48 |
62 |
2043 |
买入 |
| 09:44:18 |
15.47 |
6 |
2049 |
卖出 |
| 09:44:33 |
15.48 |
9 |
2058 |
买入 |
| 09:44:39 |
15.47 |
5 |
2063 |
卖出 |
| 09:45:00 |
15.47 |
10 |
2073 |
卖出 |
| 09:45:03 |
15.48 |
14 |
2087 |
买入 |
| 09:45:06 |
15.48 |
3 |
2090 |
买入 |
| 09:45:09 |
15.48 |
1 |
2091 |
买入 |
| 09:45:12 |
15.48 |
2 |
2093 |
买入 |
| 09:45:15 |
15.48 |
13 |
2106 |
买入 |
| 09:45:18 |
15.48 |
32 |
2138 |
买入 |
| 09:45:21 |
15.5 |
25 |
2163 |
买入 |
| 09:45:36 |
15.5 |
5 |
2168 |
买入 |
| 09:45:39 |
15.5 |
3 |
2171 |
买入 |
| 09:46:03 |
15.5 |
5 |
2176 |
买入 |
| 09:46:06 |
15.49 |
5 |
2181 |
卖出 |
| 09:46:18 |
15.49 |
5 |
2186 |
卖出 |
| 09:46:24 |
15.49 |
1 |
2187 |
买入 |
| 09:46:33 |
15.48 |
9 |
2196 |
卖出 |
| 09:46:57 |
15.49 |
11 |
2207 |
买入 |
| 09:47:27 |
15.49 |
20 |
2227 |
买入 |
| 09:47:30 |
15.49 |
2 |
2229 |
卖出 |
| 09:47:36 |
15.49 |
2 |
2231 |
卖出 |
| 09:47:39 |
15.49 |
2 |
2233 |
卖出 |
| 09:47:42 |
15.49 |
5 |
2238 |
卖出 |
| 09:47:45 |
15.49 |
12 |
2250 |
卖出 |
| 09:48:15 |
15.48 |
6 |
2256 |
卖出 |
| 09:48:18 |
15.48 |
5 |
2261 |
买入 |
| 09:48:21 |
15.51 |
10 |
2271 |
买入 |
| 09:48:24 |
15.51 |
1 |
2272 |
卖出 |
| 09:48:27 |
15.47 |
7 |
2279 |
卖出 |
| 09:48:30 |
15.47 |
2 |
2281 |
卖出 |
| 09:48:45 |
15.47 |
2 |
2283 |
卖出 |
| 09:48:51 |
15.48 |
2 |
2285 |
买入 |
| 09:48:54 |
15.47 |
6 |
2291 |
卖出 |
| 09:48:57 |
15.48 |
7 |
2298 |
买入 |
| 09:49:24 |
15.48 |
4 |
2302 |
卖出 |
| 09:49:33 |
15.49 |
3 |
2305 |
买入 |
| 09:49:45 |
15.49 |
5 |
2310 |
买入 |
| 09:50:09 |
15.48 |
9 |
2319 |
卖出 |
| 09:50:12 |
15.48 |
6 |
2325 |
卖出 |
| 09:50:15 |
15.48 |
3 |
2328 |
买入 |
| 09:50:27 |
15.48 |
15 |
2343 |
卖出 |
| 09:50:39 |
15.47 |
1 |
2344 |
卖出 |
| 09:50:48 |
15.47 |
6 |
2350 |
卖出 |
| 09:50:51 |
15.47 |
4 |
2354 |
卖出 |
| 09:50:54 |
15.47 |
8 |
2362 |
卖出 |
| 09:50:57 |
15.47 |
6 |
2368 |
卖出 |
| 09:51:00 |
15.47 |
3 |
2371 |
卖出 |
| 09:51:12 |
15.48 |
2 |
2373 |
买入 |
| 09:51:15 |
15.48 |
11 |
2384 |
卖出 |
| 09:51:18 |
15.48 |
14 |
2398 |
卖出 |
| 09:51:21 |
15.48 |
7 |
2405 |
买入 |
| 09:51:24 |
15.5 |
1 |
2406 |
买入 |
| 09:51:30 |
15.54 |
2 |
2408 |
买入 |
| 09:51:42 |
15.5 |
2 |
2410 |
卖出 |
| 09:51:54 |
15.5 |
2 |
2412 |
卖出 |
| 09:52:06 |
15.5 |
2 |
2414 |
买入 |
| 09:52:09 |
15.5 |
1 |
2415 |
卖出 |
| 09:52:36 |
15.5 |
5 |
2420 |
买入 |
| 09:52:39 |
15.5 |
11 |
2431 |
买入 |
| 09:53:21 |
15.49 |
3 |
2434 |
卖出 |
| 09:53:27 |
15.53 |
37 |
2471 |
买入 |
| 09:53:30 |
15.53 |
4 |
2475 |
买入 |
| 09:53:39 |
15.53 |
10 |
2485 |
卖出 |
| 09:53:51 |
15.52 |
90 |
2575 |
卖出 |
| 09:54:18 |
15.5 |
3 |
2578 |
卖出 |
| 09:54:21 |
15.5 |
1 |
2579 |
买入 |
| 09:54:24 |
15.5 |
1 |
2580 |
买入 |
| 09:54:39 |
15.51 |
1 |
2581 |
买入 |
| 09:55:03 |
15.51 |
5 |
2586 |
买入 |
| 09:55:09 |
15.51 |
5 |
2591 |
买入 |
| 09:55:51 |
15.51 |
12 |
2603 |
卖出 |
| 09:55:57 |
15.51 |
5 |
2608 |
买入 |
| 09:56:15 |
15.5 |
69 |
2677 |
卖出 |
| 09:56:18 |
15.5 |
6 |
2683 |
买入 |
| 09:56:21 |
15.5 |
2 |
2685 |
买入 |
| 09:56:27 |
15.5 |
1 |
2686 |
买入 |
| 09:57:00 |
15.49 |
2 |
2688 |
卖出 |
| 09:57:12 |
15.49 |
14 |
2702 |
卖出 |
| 09:57:15 |
15.49 |
3 |
2705 |
买入 |
| 09:57:18 |
15.49 |
2 |
2707 |
买入 |
| 09:57:27 |
15.49 |
1 |
2708 |
买入 |
| 09:57:36 |
15.48 |
1 |
2709 |
卖出 |
| 09:57:48 |
15.48 |
3 |
2712 |
卖出 |
| 09:58:06 |
15.48 |
28 |
2740 |
卖出 |
| 09:58:18 |
15.49 |
0 |
2740 |
买入 |
| 09:59:03 |
15.49 |
1 |
2741 |
卖出 |
| 09:59:18 |
15.48 |
1 |
2742 |
卖出 |
| 09:59:21 |
15.48 |
3 |
2745 |
卖出 |
| 09:59:45 |
15.48 |
2 |
2747 |
卖出 |
| 09:59:48 |
15.48 |
2 |
2749 |
卖出 |
| 09:59:51 |
15.48 |
10 |
2759 |
卖出 |
| 09:59:54 |
15.48 |
8 |
2767 |
卖出 |
| 09:59:57 |
15.48 |
4 |
2771 |
卖出 |
| 10:00:00 |
15.49 |
13 |
2784 |
买入 |
| 10:00:03 |
15.48 |
7 |
2791 |
卖出 |
| 10:00:06 |
15.48 |
3 |
2794 |
卖出 |
| 10:00:33 |
15.49 |
6 |
2800 |
买入 |
| 10:00:36 |
15.48 |
13 |
2813 |
卖出 |
| 10:00:45 |
15.48 |
1 |
2814 |
卖出 |
| 10:01:00 |
15.48 |
2 |
2816 |
卖出 |
| 10:01:15 |
15.48 |
6 |
2822 |
买入 |
| 10:01:24 |
15.48 |
1 |
2823 |
买入 |
| 10:01:27 |
15.48 |
1 |
2824 |
买入 |
| 10:01:30 |
15.48 |
1 |
2825 |
买入 |
| 10:01:33 |
15.48 |
0 |
2825 |
买入 |
| 10:01:45 |
15.47 |
40 |
2865 |
卖出 |
| 10:02:03 |
15.45 |
152 |
3017 |
卖出 |
| 10:02:30 |
15.47 |
4 |
3021 |
买入 |
| 10:02:45 |
15.5 |
1 |
3022 |
买入 |
| 10:03:09 |
15.48 |
6 |
3028 |
卖出 |
| 10:03:12 |
15.48 |
2 |
3030 |
买入 |
| 10:03:15 |
15.48 |
2 |
3032 |
买入 |
| 10:03:27 |
15.48 |
3 |
3035 |
卖出 |
| 10:03:30 |
15.48 |
1 |
3036 |
卖出 |
| 10:03:33 |
15.48 |
1 |
3037 |
卖出 |
| 10:03:36 |
15.48 |
4 |
3041 |
卖出 |
| 10:03:51 |
15.47 |
10 |
3051 |
卖出 |
| 10:03:54 |
15.48 |
1 |
3052 |
买入 |
| 10:04:09 |
15.47 |
10 |
3062 |
卖出 |
| 10:04:21 |
15.48 |
2 |
3064 |
买入 |
| 10:04:24 |
15.48 |
6 |
3070 |
买入 |
| 10:04:30 |
15.45 |
47 |
3117 |
卖出 |
| 10:04:33 |
15.48 |
4 |
3121 |
买入 |
| 10:04:39 |
15.48 |
2 |
3123 |
卖出 |
| 10:04:45 |
15.48 |
1 |
3124 |
买入 |
| 10:04:57 |
15.49 |
1 |
3125 |
买入 |
| 10:05:00 |
15.49 |
4 |
3129 |
买入 |
| 10:05:15 |
15.49 |
1 |
3130 |
买入 |
| 10:05:18 |
15.49 |
4 |
3134 |
买入 |
| 10:05:30 |
15.5 |
1 |
3135 |
买入 |
| 10:05:33 |
15.49 |
36 |
3171 |
卖出 |
| 10:05:36 |
15.46 |
4 |
3175 |
卖出 |
| 10:06:06 |
15.46 |
19 |
3194 |
卖出 |
| 10:06:09 |
15.46 |
11 |
3205 |
买入 |
| 10:06:12 |
15.46 |
7 |
3212 |
买入 |
| 10:06:15 |
15.48 |
8 |
3220 |
买入 |
| 10:06:57 |
15.49 |
1 |
3221 |
买入 |
| 10:07:00 |
15.49 |
2 |
3223 |
买入 |
| 10:07:03 |
15.49 |
1 |
3224 |
买入 |
| 10:07:54 |
15.47 |
17 |
3241 |
卖出 |
| 10:07:57 |
15.47 |
3 |
3244 |
买入 |
| 10:08:00 |
15.47 |
1 |
3245 |
买入 |
| 10:08:06 |
15.47 |
1 |
3246 |
买入 |
| 10:08:15 |
15.47 |
1 |
3247 |
买入 |
| 10:08:18 |
15.47 |
1 |
3248 |
买入 |
| 10:09:21 |
15.48 |
96 |
3344 |
卖出 |
| 10:09:24 |
15.48 |
4 |
3348 |
买入 |
| 10:10:12 |
15.48 |
2 |
3350 |
卖出 |
| 10:10:15 |
15.49 |
2 |
3352 |
买入 |
| 10:10:24 |
15.48 |
43 |
3395 |
卖出 |
| 10:10:39 |
15.48 |
1 |
3396 |
买入 |
| 10:10:48 |
15.48 |
2 |
3398 |
买入 |
| 10:10:54 |
15.48 |
28 |
3426 |
买入 |
| 10:11:12 |
15.48 |
1 |
3427 |
买入 |
| 10:11:15 |
15.48 |
3 |
3430 |
买入 |
| 10:11:18 |
15.48 |
2 |
3432 |
买入 |
| 10:11:21 |
15.48 |
8 |
3440 |
买入 |
| 10:11:27 |
15.48 |
1 |
3441 |
买入 |
| 10:11:30 |
15.48 |
7 |
3448 |
买入 |
| 10:11:33 |
15.48 |
13 |
3461 |
买入 |
| 10:11:36 |
15.48 |
3 |
3464 |
买入 |
| 10:11:42 |
15.48 |
4 |
3468 |
卖出 |
| 10:11:57 |
15.47 |
2 |
3470 |
卖出 |
| 10:12:03 |
15.47 |
1 |
3471 |
卖出 |
| 10:12:06 |
15.48 |
1 |
3472 |
买入 |
| 10:12:09 |
15.47 |
9 |
3481 |
卖出 |
| 10:12:15 |
15.48 |
5 |
3486 |
买入 |
| 10:12:18 |
15.48 |
1 |
3487 |
买入 |
| 10:12:27 |
15.48 |
1 |
3488 |
买入 |
| 10:13:09 |
15.48 |
1 |
3489 |
买入 |
| 10:13:12 |
15.48 |
2 |
3491 |
买入 |
| 10:13:15 |
15.48 |
17 |
3508 |
买入 |
| 10:13:18 |
15.48 |
3 |
3511 |
买入 |
| 10:13:21 |
15.48 |
2 |
3513 |
买入 |
| 10:13:36 |
15.48 |
1 |
3514 |
买入 |
| 10:13:39 |
15.48 |
6 |
3520 |
买入 |
| 10:14:06 |
15.48 |
2 |
3522 |
买入 |
| 10:14:09 |
15.48 |
5 |
3527 |
买入 |
| 10:14:15 |
15.48 |
1 |
3528 |
卖出 |
| 10:14:36 |
15.48 |
17 |
3545 |
卖出 |
| 10:14:39 |
15.48 |
2 |
3547 |
买入 |
| 10:15:03 |
15.48 |
1 |
3548 |
买入 |
| 10:15:06 |
15.48 |
1 |
3549 |
买入 |
| 10:15:09 |
15.48 |
7 |
3556 |
买入 |
| 10:15:12 |
15.48 |
1 |
3557 |
买入 |
| 10:15:15 |
15.48 |
1 |
3558 |
买入 |
| 10:15:21 |
15.48 |
8 |
3566 |
买入 |
| 10:15:24 |
15.48 |
1 |
3567 |
买入 |
| 10:15:27 |
15.48 |
1 |
3568 |
买入 |
| 10:15:42 |
15.47 |
33 |
3601 |
卖出 |
| 10:15:54 |
15.48 |
2 |
3603 |
买入 |
| 10:15:57 |
15.48 |
3 |
3606 |
买入 |
| 10:16:03 |
15.48 |
6 |
3612 |
买入 |