物产金轮[002722]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
14.96 |
7 |
7 |
集合竞价 |
| 09:24:12 |
14.93 |
7 |
7 |
集合竞价 |
| 09:25:00 |
14.9 |
7 |
14 |
卖出 |
| 09:30:03 |
14.82 |
7 |
21 |
卖出 |
| 09:30:06 |
14.86 |
1 |
22 |
买入 |
| 09:30:09 |
14.9 |
9 |
31 |
买入 |
| 09:30:18 |
14.83 |
1 |
32 |
卖出 |
| 09:30:36 |
14.83 |
1 |
33 |
卖出 |
| 09:30:45 |
14.83 |
1 |
34 |
卖出 |
| 09:30:48 |
14.85 |
1 |
35 |
买入 |
| 09:30:51 |
14.86 |
12 |
47 |
买入 |
| 09:30:54 |
14.83 |
11 |
58 |
卖出 |
| 09:30:57 |
14.86 |
7 |
65 |
买入 |
| 09:31:00 |
14.83 |
2 |
67 |
卖出 |
| 09:31:03 |
14.86 |
3 |
70 |
买入 |
| 09:31:06 |
14.88 |
11 |
81 |
买入 |
| 09:31:12 |
14.86 |
30 |
111 |
买入 |
| 09:31:15 |
14.86 |
1 |
112 |
买入 |
| 09:31:18 |
14.84 |
6 |
118 |
卖出 |
| 09:31:21 |
14.89 |
2 |
120 |
买入 |
| 09:31:24 |
14.89 |
7 |
127 |
买入 |
| 09:31:30 |
14.89 |
28 |
155 |
买入 |
| 09:31:33 |
14.9 |
89 |
244 |
买入 |
| 09:31:36 |
14.9 |
26 |
270 |
买入 |
| 09:31:39 |
14.9 |
15 |
285 |
买入 |
| 09:31:42 |
14.9 |
8 |
293 |
卖出 |
| 09:31:54 |
14.87 |
1 |
294 |
卖出 |
| 09:32:00 |
14.87 |
1 |
295 |
卖出 |
| 09:32:03 |
14.85 |
9 |
304 |
卖出 |
| 09:32:12 |
14.86 |
4 |
308 |
卖出 |
| 09:32:15 |
14.86 |
2 |
310 |
卖出 |
| 09:32:21 |
14.85 |
2 |
312 |
卖出 |
| 09:32:30 |
14.85 |
7 |
319 |
卖出 |
| 09:32:39 |
14.82 |
34 |
353 |
卖出 |
| 09:32:42 |
14.82 |
5 |
358 |
卖出 |
| 09:32:45 |
14.81 |
1 |
359 |
卖出 |
| 09:32:48 |
14.81 |
3 |
362 |
卖出 |
| 09:32:51 |
14.82 |
22 |
384 |
买入 |
| 09:32:54 |
14.82 |
8 |
392 |
卖出 |
| 09:33:06 |
14.81 |
3 |
395 |
卖出 |
| 09:33:12 |
14.81 |
10 |
405 |
卖出 |
| 09:33:15 |
14.81 |
15 |
420 |
卖出 |
| 09:33:18 |
14.81 |
13 |
433 |
卖出 |
| 09:33:21 |
14.81 |
78 |
511 |
买入 |
| 09:33:24 |
14.81 |
1 |
512 |
卖出 |
| 09:33:27 |
14.81 |
6 |
518 |
卖出 |
| 09:33:36 |
14.78 |
1 |
519 |
卖出 |
| 09:33:39 |
14.81 |
20 |
539 |
买入 |
| 09:33:54 |
14.81 |
1 |
540 |
买入 |
| 09:33:57 |
14.8 |
4 |
544 |
卖出 |
| 09:34:03 |
14.82 |
3 |
547 |
买入 |
| 09:34:12 |
14.82 |
16 |
563 |
买入 |
| 09:34:21 |
14.83 |
1 |
564 |
买入 |
| 09:34:24 |
14.82 |
1 |
565 |
卖出 |
| 09:34:27 |
14.82 |
2 |
567 |
卖出 |
| 09:34:36 |
14.82 |
3 |
570 |
卖出 |
| 09:34:48 |
14.86 |
6 |
576 |
买入 |
| 09:35:03 |
14.84 |
5 |
581 |
卖出 |
| 09:35:06 |
14.81 |
121 |
702 |
卖出 |
| 09:35:09 |
14.81 |
16 |
718 |
卖出 |
| 09:35:18 |
14.81 |
19 |
737 |
卖出 |
| 09:35:27 |
14.81 |
10 |
747 |
买入 |
| 09:35:33 |
14.81 |
1 |
748 |
买入 |
| 09:35:39 |
14.81 |
8 |
756 |
买入 |
| 09:35:42 |
14.8 |
19 |
775 |
卖出 |
| 09:35:45 |
14.8 |
12 |
787 |
卖出 |
| 09:35:48 |
14.8 |
11 |
798 |
卖出 |
| 09:36:03 |
14.8 |
60 |
858 |
卖出 |
| 09:36:06 |
14.8 |
1 |
859 |
买入 |
| 09:36:12 |
14.8 |
20 |
879 |
买入 |
| 09:36:30 |
14.8 |
3 |
882 |
买入 |
| 09:37:21 |
14.81 |
1 |
883 |
卖出 |
| 09:38:09 |
14.8 |
22 |
905 |
卖出 |
| 09:38:21 |
14.84 |
2 |
907 |
买入 |
| 09:38:24 |
14.84 |
7 |
914 |
卖出 |
| 09:38:27 |
14.84 |
11 |
925 |
卖出 |
| 09:38:57 |
14.85 |
1 |
926 |
买入 |
| 09:39:00 |
14.85 |
1 |
927 |
卖出 |
| 09:39:03 |
14.85 |
1 |
928 |
卖出 |
| 09:39:15 |
14.85 |
4 |
932 |
卖出 |
| 09:39:18 |
14.85 |
5 |
937 |
卖出 |
| 09:39:21 |
14.85 |
4 |
941 |
卖出 |
| 09:39:24 |
14.85 |
1 |
942 |
卖出 |
| 09:39:27 |
14.85 |
1 |
943 |
卖出 |
| 09:39:36 |
14.85 |
1 |
944 |
卖出 |
| 09:39:51 |
14.85 |
11 |
955 |
卖出 |
| 09:39:54 |
14.85 |
2 |
957 |
卖出 |
| 09:39:57 |
14.85 |
68 |
1025 |
卖出 |
| 09:40:00 |
14.82 |
3 |
1028 |
卖出 |
| 09:40:03 |
14.82 |
2 |
1030 |
卖出 |
| 09:40:06 |
14.85 |
5 |
1035 |
买入 |
| 09:40:21 |
14.82 |
10 |
1045 |
卖出 |
| 09:40:39 |
14.82 |
2 |
1047 |
卖出 |
| 09:40:42 |
14.82 |
1 |
1048 |
卖出 |
| 09:40:48 |
14.82 |
1 |
1049 |
卖出 |
| 09:41:42 |
14.81 |
1 |
1050 |
卖出 |
| 09:41:45 |
14.84 |
1 |
1051 |
买入 |
| 09:42:27 |
14.81 |
18 |
1069 |
卖出 |
| 09:42:30 |
14.81 |
2 |
1071 |
卖出 |
| 09:42:33 |
14.81 |
26 |
1097 |
卖出 |
| 09:42:36 |
14.8 |
37 |
1134 |
卖出 |
| 09:42:39 |
14.8 |
2 |
1136 |
卖出 |
| 09:42:42 |
14.8 |
34 |
1170 |
卖出 |
| 09:42:45 |
14.8 |
1 |
1171 |
卖出 |
| 09:42:48 |
14.8 |
1 |
1172 |
卖出 |
| 09:42:51 |
14.8 |
3 |
1175 |
卖出 |
| 09:42:54 |
14.8 |
1 |
1176 |
卖出 |
| 09:43:06 |
14.8 |
1 |
1177 |
卖出 |
| 09:43:15 |
14.8 |
42 |
1219 |
卖出 |
| 09:43:18 |
14.8 |
3 |
1222 |
买入 |
| 09:43:39 |
14.79 |
1 |
1223 |
卖出 |
| 09:43:45 |
14.79 |
2 |
1225 |
卖出 |
| 09:43:48 |
14.79 |
2 |
1227 |
卖出 |
| 09:43:51 |
14.79 |
35 |
1262 |
卖出 |
| 09:43:54 |
14.79 |
4 |
1266 |
买入 |
| 09:44:03 |
14.78 |
9 |
1275 |
卖出 |
| 09:44:06 |
14.78 |
1 |
1276 |
卖出 |
| 09:44:09 |
14.78 |
4 |
1280 |
卖出 |
| 09:44:12 |
14.79 |
5 |
1285 |
买入 |
| 09:44:15 |
14.78 |
19 |
1304 |
卖出 |
| 09:44:33 |
14.77 |
2 |
1306 |
卖出 |
| 09:44:36 |
14.77 |
1 |
1307 |
买入 |
| 09:45:15 |
14.77 |
19 |
1326 |
卖出 |
| 09:45:30 |
14.76 |
5 |
1331 |
卖出 |
| 09:45:45 |
14.76 |
15 |
1346 |
卖出 |
| 09:45:57 |
14.75 |
39 |
1385 |
卖出 |
| 09:46:12 |
14.73 |
10 |
1395 |
卖出 |
| 09:46:21 |
14.73 |
24 |
1419 |
卖出 |
| 09:46:27 |
14.72 |
27 |
1446 |
卖出 |
| 09:46:36 |
14.7 |
36 |
1482 |
卖出 |
| 09:46:39 |
14.71 |
15 |
1497 |
买入 |
| 09:46:42 |
14.72 |
12 |
1509 |
买入 |
| 09:46:45 |
14.74 |
1 |
1510 |
买入 |
| 09:47:09 |
14.75 |
1 |
1511 |
买入 |
| 09:47:12 |
14.75 |
4 |
1515 |
买入 |
| 09:47:15 |
14.75 |
8 |
1523 |
买入 |
| 09:47:21 |
14.72 |
11 |
1534 |
卖出 |
| 09:47:33 |
14.72 |
7 |
1541 |
卖出 |
| 09:47:42 |
14.72 |
10 |
1551 |
卖出 |
| 09:47:51 |
14.72 |
1 |
1552 |
卖出 |
| 09:48:15 |
14.72 |
21 |
1573 |
卖出 |
| 09:48:33 |
14.73 |
4 |
1577 |
卖出 |
| 09:48:45 |
14.73 |
8 |
1585 |
买入 |
| 09:48:54 |
14.73 |
26 |
1611 |
买入 |
| 09:49:09 |
14.75 |
152 |
1763 |
买入 |
| 09:49:12 |
14.75 |
4 |
1767 |
买入 |
| 09:49:18 |
14.77 |
4 |
1771 |
买入 |
| 09:49:45 |
14.76 |
7 |
1778 |
卖出 |
| 09:50:27 |
14.76 |
15 |
1793 |
买入 |
| 09:50:30 |
14.76 |
1 |
1794 |
卖出 |
| 09:50:33 |
14.76 |
11 |
1805 |
买入 |
| 09:51:33 |
14.78 |
5 |
1810 |
卖出 |
| 09:52:15 |
14.79 |
4 |
1814 |
买入 |
| 09:52:33 |
14.8 |
17 |
1831 |
买入 |
| 09:52:48 |
14.8 |
6 |
1837 |
买入 |
| 09:53:18 |
14.81 |
4 |
1841 |
买入 |
| 09:53:36 |
14.8 |
10 |
1851 |
卖出 |
| 09:53:57 |
14.79 |
1 |
1852 |
卖出 |
| 09:54:12 |
14.79 |
10 |
1862 |
卖出 |
| 09:54:15 |
14.78 |
2 |
1864 |
卖出 |
| 09:54:18 |
14.78 |
1 |
1865 |
卖出 |
| 09:54:21 |
14.78 |
1 |
1866 |
卖出 |
| 09:54:24 |
14.78 |
1 |
1867 |
卖出 |
| 09:54:27 |
14.78 |
1 |
1868 |
卖出 |
| 09:54:33 |
14.78 |
1 |
1869 |
卖出 |
| 09:54:57 |
14.76 |
14 |
1883 |
卖出 |
| 09:55:27 |
14.78 |
1 |
1884 |
买入 |
| 09:55:30 |
14.78 |
1 |
1885 |
卖出 |
| 09:56:51 |
14.79 |
1 |
1886 |
买入 |
| 09:57:03 |
14.76 |
12 |
1898 |
卖出 |
| 09:57:27 |
14.76 |
54 |
1952 |
卖出 |
| 09:57:30 |
14.76 |
36 |
1988 |
买入 |
| 09:57:33 |
14.78 |
19 |
2007 |
买入 |
| 09:57:39 |
14.79 |
19 |
2026 |
买入 |
| 09:57:48 |
14.8 |
1 |
2027 |
买入 |
| 09:58:27 |
14.81 |
14 |
2041 |
买入 |
| 09:58:30 |
14.81 |
3 |
2044 |
卖出 |
| 09:58:33 |
14.81 |
2 |
2046 |
卖出 |
| 09:58:36 |
14.81 |
4 |
2050 |
卖出 |
| 09:59:03 |
14.81 |
49 |
2099 |
卖出 |
| 09:59:06 |
14.81 |
6 |
2105 |
买入 |
| 09:59:09 |
14.81 |
2 |
2107 |
卖出 |
| 09:59:12 |
14.81 |
1 |
2108 |
卖出 |
| 09:59:18 |
14.79 |
7 |
2115 |
卖出 |
| 09:59:21 |
14.79 |
6 |
2121 |
买入 |
| 09:59:24 |
14.81 |
4 |
2125 |
买入 |
| 09:59:39 |
14.81 |
10 |
2135 |
卖出 |
| 09:59:42 |
14.78 |
1 |
2136 |
卖出 |
| 09:59:45 |
14.81 |
3 |
2139 |
买入 |
| 09:59:48 |
14.81 |
6 |
2145 |
卖出 |
| 09:59:51 |
14.78 |
1 |
2146 |
卖出 |
| 10:00:57 |
14.79 |
1 |
2147 |
卖出 |
| 10:01:54 |
14.8 |
6 |
2153 |
卖出 |
| 10:02:12 |
14.8 |
11 |
2164 |
卖出 |
| 10:02:15 |
14.81 |
104 |
2268 |
买入 |
| 10:02:18 |
14.82 |
2 |
2270 |
买入 |
| 10:02:27 |
14.82 |
4 |
2274 |
卖出 |
| 10:02:30 |
14.82 |
10 |
2284 |
买入 |
| 10:02:51 |
14.82 |
3 |
2287 |
卖出 |
| 10:02:57 |
14.84 |
15 |
2302 |
买入 |
| 10:03:00 |
14.84 |
5 |
2307 |
买入 |
| 10:03:03 |
14.84 |
3 |
2310 |
买入 |
| 10:03:09 |
14.84 |
1 |
2311 |
卖出 |
| 10:03:12 |
14.84 |
1 |
2312 |
卖出 |
| 10:03:15 |
14.84 |
2 |
2314 |
卖出 |
| 10:03:18 |
14.84 |
1 |
2315 |
买入 |
| 10:03:36 |
14.84 |
2 |
2317 |
买入 |
| 10:03:39 |
14.84 |
5 |
2322 |
买入 |
| 10:03:42 |
14.84 |
4 |
2326 |
买入 |
| 10:03:45 |
14.84 |
1 |
2327 |
买入 |
| 10:03:48 |
14.84 |
4 |
2331 |
卖出 |
| 10:03:51 |
14.84 |
2 |
2333 |
买入 |
| 10:03:54 |
14.84 |
2 |
2335 |
买入 |
| 10:03:57 |
14.84 |
2 |
2337 |
卖出 |
| 10:04:33 |
14.84 |
22 |
2359 |
卖出 |
| 10:04:45 |
14.85 |
20 |
2379 |
买入 |
| 10:05:12 |
14.85 |
15 |
2394 |
卖出 |
| 10:05:21 |
14.85 |
6 |
2400 |
卖出 |
| 10:05:27 |
14.85 |
10 |
2410 |
卖出 |
| 10:05:30 |
14.85 |
9 |
2419 |
卖出 |
| 10:05:39 |
14.85 |
3 |
2422 |
买入 |
| 10:05:42 |
14.85 |
2 |
2424 |
买入 |
| 10:05:48 |
14.85 |
4 |
2428 |
买入 |
| 10:05:51 |
14.85 |
2 |
2430 |
买入 |
| 10:06:18 |
14.86 |
20 |
2450 |
买入 |
| 10:06:21 |
14.87 |
5 |
2455 |
买入 |
| 10:06:24 |
14.87 |
1 |
2456 |
买入 |
| 10:06:27 |
14.86 |
14 |
2470 |
卖出 |
| 10:06:33 |
14.86 |
1 |
2471 |
买入 |
| 10:06:36 |
14.86 |
4 |
2475 |
买入 |
| 10:06:39 |
14.86 |
2 |
2477 |
买入 |
| 10:07:00 |
14.87 |
3 |
2480 |
买入 |
| 10:07:12 |
14.88 |
27 |
2507 |
买入 |
| 10:07:15 |
14.9 |
59 |
2566 |
买入 |
| 10:07:18 |
14.91 |
1 |
2567 |
买入 |
| 10:07:21 |
14.91 |
6 |
2573 |
买入 |
| 10:07:24 |
14.91 |
3 |
2576 |
买入 |
| 10:07:33 |
14.92 |
1 |
2577 |
买入 |
| 10:07:36 |
14.92 |
2 |
2579 |
买入 |
| 10:07:39 |
14.92 |
2 |
2581 |
买入 |
| 10:07:45 |
14.93 |
7 |
2588 |
卖出 |
| 10:07:48 |
14.92 |
7 |
2595 |
卖出 |
| 10:07:51 |
14.94 |
20 |
2615 |
买入 |
| 10:07:54 |
14.93 |
1 |
2616 |
卖出 |
| 10:07:57 |
14.94 |
6 |
2622 |
买入 |
| 10:08:00 |
14.92 |
4 |
2626 |
卖出 |
| 10:08:03 |
14.94 |
5 |
2631 |
买入 |
| 10:08:06 |
14.94 |
17 |
2648 |
买入 |
| 10:08:18 |
14.94 |
4 |
2652 |
卖出 |
| 10:08:33 |
14.94 |
10 |
2662 |
卖出 |
| 10:08:36 |
14.95 |
9 |
2671 |
买入 |
| 10:08:42 |
14.95 |
27 |
2698 |
卖出 |
| 10:08:45 |
14.94 |
1 |
2699 |
卖出 |
| 10:08:51 |
14.94 |
1 |
2700 |
卖出 |
| 10:08:54 |
14.94 |
4 |
2704 |
卖出 |
| 10:08:57 |
14.94 |
3 |
2707 |
买入 |
| 10:09:03 |
14.94 |
3 |
2710 |
卖出 |
| 10:09:09 |
14.93 |
1 |
2711 |
卖出 |
| 10:09:12 |
14.94 |
6 |
2717 |
买入 |
| 10:09:30 |
14.94 |
2 |
2719 |
卖出 |
| 10:09:33 |
14.94 |
21 |
2740 |
买入 |
| 10:09:36 |
14.93 |
1 |
2741 |
买入 |
| 10:09:39 |
14.95 |
14 |
2755 |
买入 |
| 10:09:42 |
14.95 |
11 |
2766 |
买入 |
| 10:09:48 |
14.95 |
1 |
2767 |
卖出 |
| 10:09:51 |
14.95 |
4 |
2771 |
卖出 |
| 10:09:57 |
14.96 |
36 |
2807 |
买入 |
| 10:10:00 |
14.96 |
4 |
2811 |
买入 |
| 10:10:03 |
14.95 |
16 |
2827 |
卖出 |
| 10:10:06 |
14.95 |
1 |
2828 |
买入 |
| 10:10:09 |
14.95 |
4 |
2832 |
买入 |
| 10:10:12 |
14.95 |
15 |
2847 |
买入 |
| 10:10:24 |
14.94 |
3 |
2850 |
买入 |
| 10:10:39 |
14.94 |
1 |
2851 |
买入 |
| 10:10:42 |
14.94 |
2 |
2853 |
买入 |
| 10:10:45 |
14.92 |
10 |
2863 |
卖出 |
| 10:11:30 |
14.92 |
1 |
2864 |
卖出 |
| 10:11:33 |
14.92 |
1 |
2865 |
卖出 |
| 10:11:36 |
14.92 |
10 |
2875 |
卖出 |
| 10:11:39 |
14.92 |
3 |
2878 |
卖出 |
| 10:12:18 |
14.93 |
1 |
2879 |
买入 |
| 10:12:21 |
14.92 |
4 |
2883 |
卖出 |
| 10:12:51 |
14.92 |
10 |
2893 |
卖出 |
| 10:12:54 |
14.92 |
1 |
2894 |
卖出 |
| 10:13:00 |
14.92 |
2 |
2896 |
卖出 |
| 10:13:03 |
14.92 |
14 |
2910 |
卖出 |
| 10:14:15 |
14.93 |
1 |
2911 |
买入 |
| 10:14:54 |
14.94 |
14 |
2925 |
买入 |
| 10:14:57 |
14.94 |
7 |
2932 |
买入 |
| 10:15:03 |
14.94 |
1 |
2933 |
买入 |
| 10:15:06 |
14.94 |
2 |
2935 |
买入 |
| 10:15:09 |
14.94 |
2 |
2937 |
买入 |
| 10:15:12 |
14.94 |
6 |
2943 |
买入 |
| 10:15:18 |
14.94 |
5 |
2948 |
买入 |
| 10:15:36 |
14.94 |
4 |
2952 |
买入 |
| 10:15:45 |
14.94 |
1 |
2953 |
买入 |
| 10:15:51 |
14.94 |
5 |
2958 |
买入 |
| 10:15:54 |
14.94 |
1 |
2959 |
买入 |
| 10:15:57 |
14.94 |
2 |
2961 |
买入 |
| 10:16:03 |
14.94 |
1 |
2962 |
买入 |