跃岭股份[002725]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.98 |
7 |
7 |
集合竞价 |
| 09:15:09 |
8.9 |
21 |
21 |
集合竞价 |
| 09:16:30 |
8.92 |
26 |
26 |
集合竞价 |
| 09:16:57 |
8.89 |
90 |
90 |
集合竞价 |
| 09:17:06 |
8.88 |
111 |
111 |
集合竞价 |
| 09:19:03 |
8.89 |
73 |
73 |
集合竞价 |
| 09:19:21 |
8.88 |
91 |
91 |
集合竞价 |
| 09:19:39 |
8.89 |
55 |
55 |
集合竞价 |
| 09:21:03 |
8.88 |
101 |
101 |
集合竞价 |
| 09:22:42 |
8.87 |
117 |
117 |
集合竞价 |
| 09:22:51 |
8.86 |
126 |
126 |
集合竞价 |
| 09:23:36 |
8.88 |
389 |
389 |
集合竞价 |
| 09:24:03 |
8.8 |
760 |
760 |
集合竞价 |
| 09:24:30 |
8.87 |
845 |
845 |
集合竞价 |
| 09:24:39 |
8.86 |
847 |
847 |
集合竞价 |
| 09:24:48 |
8.83 |
943 |
943 |
集合竞价 |
| 09:24:57 |
8.88 |
1261 |
1261 |
集合竞价 |
| 09:25:00 |
8.91 |
1332 |
2593 |
买入 |
| 09:30:00 |
8.94 |
171 |
2764 |
买入 |
| 09:30:03 |
8.91 |
273 |
3037 |
卖出 |
| 09:30:06 |
8.93 |
241 |
3278 |
买入 |
| 09:30:09 |
8.93 |
53 |
3331 |
卖出 |
| 09:30:12 |
8.93 |
74 |
3405 |
卖出 |
| 09:30:15 |
8.92 |
40 |
3445 |
卖出 |
| 09:30:18 |
8.9 |
292 |
3737 |
卖出 |
| 09:30:21 |
8.89 |
149 |
3886 |
卖出 |
| 09:30:24 |
8.88 |
221 |
4107 |
卖出 |
| 09:30:27 |
8.89 |
103 |
4210 |
买入 |
| 09:30:30 |
8.88 |
128 |
4338 |
卖出 |
| 09:30:33 |
8.88 |
51 |
4389 |
卖出 |
| 09:30:36 |
8.88 |
14 |
4403 |
卖出 |
| 09:30:39 |
8.89 |
107 |
4510 |
买入 |
| 09:30:42 |
8.88 |
129 |
4639 |
卖出 |
| 09:30:45 |
8.86 |
33 |
4672 |
卖出 |
| 09:30:48 |
8.86 |
86 |
4758 |
卖出 |
| 09:30:51 |
8.85 |
89 |
4847 |
卖出 |
| 09:30:54 |
8.85 |
1 |
4848 |
卖出 |
| 09:30:57 |
8.86 |
20 |
4868 |
买入 |
| 09:31:00 |
8.85 |
144 |
5012 |
卖出 |
| 09:31:03 |
8.85 |
14 |
5026 |
卖出 |
| 09:31:06 |
8.88 |
35 |
5061 |
买入 |
| 09:31:09 |
8.88 |
148 |
5209 |
买入 |
| 09:31:12 |
8.89 |
21 |
5230 |
买入 |
| 09:31:15 |
8.88 |
48 |
5278 |
卖出 |
| 09:31:18 |
8.9 |
33 |
5311 |
买入 |
| 09:31:21 |
8.9 |
8 |
5319 |
卖出 |
| 09:31:24 |
8.9 |
1 |
5320 |
卖出 |
| 09:31:33 |
8.91 |
59 |
5379 |
买入 |
| 09:31:36 |
8.91 |
20 |
5399 |
买入 |
| 09:31:39 |
8.91 |
22 |
5421 |
买入 |
| 09:31:42 |
8.91 |
20 |
5441 |
买入 |
| 09:31:45 |
8.93 |
25 |
5466 |
买入 |
| 09:31:48 |
8.95 |
65 |
5531 |
买入 |
| 09:31:51 |
8.95 |
390 |
5921 |
买入 |
| 09:31:54 |
8.93 |
10 |
5931 |
卖出 |
| 09:31:57 |
8.93 |
6 |
5937 |
卖出 |
| 09:32:00 |
8.92 |
69 |
6006 |
卖出 |
| 09:32:03 |
8.91 |
43 |
6049 |
卖出 |
| 09:32:06 |
8.92 |
18 |
6067 |
买入 |
| 09:32:09 |
8.92 |
1 |
6068 |
买入 |
| 09:32:12 |
8.92 |
30 |
6098 |
买入 |
| 09:32:15 |
8.92 |
56 |
6154 |
卖出 |
| 09:32:18 |
8.93 |
34 |
6188 |
买入 |
| 09:32:21 |
8.94 |
94 |
6282 |
买入 |
| 09:32:24 |
8.92 |
13 |
6295 |
卖出 |
| 09:32:27 |
8.93 |
7 |
6302 |
买入 |
| 09:32:30 |
8.93 |
16 |
6318 |
买入 |
| 09:32:33 |
8.93 |
18 |
6336 |
卖出 |
| 09:32:36 |
8.94 |
33 |
6369 |
买入 |
| 09:32:39 |
8.94 |
229 |
6598 |
买入 |
| 09:32:42 |
8.95 |
788 |
7386 |
买入 |
| 09:32:45 |
8.99 |
78 |
7464 |
买入 |
| 09:32:48 |
8.97 |
77 |
7541 |
卖出 |
| 09:32:51 |
8.97 |
31 |
7572 |
卖出 |
| 09:32:54 |
8.98 |
198 |
7770 |
买入 |
| 09:32:57 |
8.98 |
66 |
7836 |
卖出 |
| 09:33:03 |
8.98 |
124 |
7960 |
买入 |
| 09:33:06 |
8.97 |
29 |
7989 |
卖出 |
| 09:33:09 |
8.98 |
58 |
8047 |
买入 |
| 09:33:12 |
8.98 |
24 |
8071 |
买入 |
| 09:33:15 |
8.99 |
56 |
8127 |
买入 |
| 09:33:18 |
8.97 |
101 |
8228 |
卖出 |
| 09:33:21 |
8.97 |
85 |
8313 |
买入 |
| 09:33:24 |
8.98 |
168 |
8481 |
买入 |
| 09:33:27 |
8.97 |
110 |
8591 |
卖出 |
| 09:33:30 |
8.97 |
25 |
8616 |
卖出 |
| 09:33:33 |
8.97 |
19 |
8635 |
买入 |
| 09:33:36 |
8.97 |
16 |
8651 |
买入 |
| 09:33:42 |
8.97 |
13 |
8664 |
买入 |
| 09:33:45 |
8.97 |
35 |
8699 |
卖出 |
| 09:33:48 |
8.97 |
14 |
8713 |
卖出 |
| 09:33:51 |
8.97 |
20 |
8733 |
卖出 |
| 09:33:54 |
8.96 |
2 |
8735 |
卖出 |
| 09:33:57 |
8.97 |
6 |
8741 |
买入 |
| 09:34:03 |
8.95 |
54 |
8795 |
卖出 |
| 09:34:06 |
8.95 |
23 |
8818 |
卖出 |
| 09:34:09 |
8.95 |
7 |
8825 |
卖出 |
| 09:34:12 |
8.95 |
40 |
8865 |
卖出 |
| 09:34:15 |
8.95 |
26 |
8891 |
卖出 |
| 09:34:18 |
8.95 |
13 |
8904 |
卖出 |
| 09:34:21 |
8.95 |
3 |
8907 |
卖出 |
| 09:34:24 |
8.95 |
6 |
8913 |
卖出 |
| 09:34:27 |
8.95 |
8 |
8921 |
卖出 |
| 09:34:30 |
8.95 |
35 |
8956 |
卖出 |
| 09:34:33 |
8.95 |
358 |
9314 |
卖出 |
| 09:34:36 |
8.95 |
32 |
9346 |
卖出 |
| 09:34:39 |
8.95 |
243 |
9589 |
卖出 |
| 09:34:42 |
8.95 |
212 |
9801 |
卖出 |
| 09:34:48 |
8.95 |
22 |
9823 |
买入 |
| 09:34:51 |
8.93 |
13 |
9836 |
卖出 |
| 09:34:57 |
8.92 |
104 |
9940 |
卖出 |
| 09:35:00 |
8.93 |
7 |
9947 |
买入 |
| 09:35:03 |
8.94 |
6 |
9953 |
买入 |
| 09:35:09 |
8.93 |
18 |
9971 |
卖出 |
| 09:35:12 |
8.93 |
1 |
9972 |
卖出 |
| 09:35:15 |
8.93 |
49 |
10021 |
卖出 |
| 09:35:18 |
8.93 |
33 |
10054 |
买入 |
| 09:35:21 |
8.93 |
127 |
10181 |
买入 |
| 09:35:24 |
8.93 |
118 |
10299 |
买入 |
| 09:35:27 |
8.92 |
2 |
10301 |
卖出 |
| 09:35:33 |
8.94 |
52 |
10353 |
买入 |
| 09:35:36 |
8.94 |
186 |
10539 |
买入 |
| 09:35:45 |
8.95 |
4 |
10543 |
买入 |
| 09:35:48 |
8.95 |
37 |
10580 |
卖出 |
| 09:36:00 |
8.95 |
55 |
10635 |
卖出 |
| 09:36:03 |
8.94 |
27 |
10662 |
卖出 |
| 09:36:15 |
8.94 |
7 |
10669 |
买入 |
| 09:36:18 |
8.93 |
170 |
10839 |
卖出 |
| 09:36:21 |
8.93 |
151 |
10990 |
买入 |
| 09:36:24 |
8.93 |
18 |
11008 |
买入 |
| 09:36:27 |
8.95 |
9 |
11017 |
买入 |
| 09:36:30 |
8.93 |
14 |
11031 |
卖出 |
| 09:36:33 |
8.95 |
1 |
11032 |
买入 |
| 09:36:39 |
8.94 |
1 |
11033 |
卖出 |
| 09:36:42 |
8.94 |
1 |
11034 |
卖出 |
| 09:36:45 |
8.93 |
52 |
11086 |
卖出 |
| 09:36:48 |
8.95 |
207 |
11293 |
买入 |
| 09:36:51 |
8.95 |
86 |
11379 |
买入 |
| 09:36:54 |
8.95 |
27 |
11406 |
卖出 |
| 09:36:57 |
8.95 |
22 |
11428 |
卖出 |
| 09:37:00 |
8.94 |
29 |
11457 |
卖出 |
| 09:37:03 |
8.96 |
20 |
11477 |
买入 |
| 09:37:06 |
8.96 |
21 |
11498 |
买入 |
| 09:37:09 |
8.95 |
43 |
11541 |
卖出 |
| 09:37:12 |
8.95 |
2 |
11543 |
卖出 |
| 09:37:15 |
8.96 |
23 |
11566 |
买入 |
| 09:37:18 |
8.98 |
270 |
11836 |
买入 |
| 09:37:21 |
8.98 |
47 |
11883 |
卖出 |
| 09:37:24 |
8.98 |
14 |
11897 |
卖出 |
| 09:37:27 |
8.99 |
43 |
11940 |
买入 |
| 09:37:30 |
8.98 |
10 |
11950 |
卖出 |
| 09:37:33 |
8.98 |
20 |
11970 |
卖出 |
| 09:37:36 |
8.98 |
9 |
11979 |
卖出 |
| 09:37:39 |
8.99 |
106 |
12085 |
买入 |
| 09:37:42 |
8.98 |
3 |
12088 |
卖出 |
| 09:37:45 |
8.99 |
21 |
12109 |
买入 |
| 09:37:48 |
8.98 |
18 |
12127 |
卖出 |
| 09:37:51 |
8.97 |
86 |
12213 |
卖出 |
| 09:37:54 |
8.98 |
10 |
12223 |
买入 |
| 09:37:57 |
8.98 |
5 |
12228 |
买入 |
| 09:38:00 |
8.98 |
61 |
12289 |
买入 |
| 09:38:03 |
8.98 |
198 |
12487 |
卖出 |
| 09:38:06 |
8.98 |
36 |
12523 |
买入 |
| 09:38:09 |
8.97 |
53 |
12576 |
卖出 |
| 09:38:15 |
8.98 |
116 |
12692 |
买入 |
| 09:38:18 |
8.96 |
2 |
12694 |
卖出 |
| 09:38:21 |
8.97 |
12 |
12706 |
买入 |
| 09:38:27 |
8.96 |
3 |
12709 |
卖出 |
| 09:38:30 |
8.96 |
9 |
12718 |
卖出 |
| 09:38:33 |
8.96 |
1 |
12719 |
买入 |
| 09:38:39 |
8.96 |
157 |
12876 |
买入 |
| 09:38:42 |
8.96 |
2 |
12878 |
买入 |
| 09:38:45 |
8.96 |
9 |
12887 |
买入 |
| 09:38:48 |
8.96 |
10 |
12897 |
卖出 |
| 09:38:51 |
8.96 |
14 |
12911 |
卖出 |
| 09:38:54 |
8.96 |
2 |
12913 |
买入 |
| 09:39:06 |
8.95 |
21 |
12934 |
卖出 |
| 09:39:12 |
8.94 |
30 |
12964 |
卖出 |
| 09:39:15 |
8.93 |
3 |
12967 |
卖出 |
| 09:39:18 |
8.93 |
2 |
12969 |
卖出 |
| 09:39:21 |
8.93 |
3 |
12972 |
卖出 |
| 09:39:27 |
8.93 |
66 |
13038 |
卖出 |
| 09:39:30 |
8.93 |
37 |
13075 |
卖出 |
| 09:39:33 |
8.93 |
7 |
13082 |
买入 |
| 09:39:36 |
8.93 |
21 |
13103 |
买入 |
| 09:39:48 |
8.92 |
17 |
13120 |
卖出 |
| 09:39:51 |
8.93 |
44 |
13164 |
买入 |
| 09:39:54 |
8.93 |
8 |
13172 |
卖出 |
| 09:39:57 |
8.94 |
139 |
13311 |
买入 |
| 09:40:00 |
8.94 |
22 |
13333 |
买入 |
| 09:40:03 |
8.93 |
1 |
13334 |
卖出 |
| 09:40:06 |
8.93 |
31 |
13365 |
卖出 |
| 09:40:09 |
8.94 |
54 |
13419 |
买入 |
| 09:40:15 |
8.93 |
193 |
13612 |
卖出 |
| 09:40:18 |
8.93 |
31 |
13643 |
卖出 |
| 09:40:24 |
8.93 |
13 |
13656 |
买入 |
| 09:40:27 |
8.92 |
63 |
13719 |
卖出 |
| 09:40:30 |
8.93 |
50 |
13769 |
买入 |
| 09:40:33 |
8.91 |
2 |
13771 |
卖出 |
| 09:40:36 |
8.91 |
36 |
13807 |
卖出 |
| 09:40:39 |
8.91 |
57 |
13864 |
卖出 |
| 09:40:42 |
8.9 |
1 |
13865 |
卖出 |
| 09:40:48 |
8.91 |
130 |
13995 |
买入 |
| 09:40:51 |
8.91 |
24 |
14019 |
买入 |
| 09:40:54 |
8.91 |
163 |
14182 |
买入 |
| 09:40:57 |
8.91 |
29 |
14211 |
卖出 |
| 09:41:00 |
8.93 |
86 |
14297 |
买入 |
| 09:41:03 |
8.93 |
12 |
14309 |
买入 |
| 09:41:06 |
8.93 |
3 |
14312 |
买入 |
| 09:41:09 |
8.93 |
19 |
14331 |
买入 |
| 09:41:15 |
8.93 |
2 |
14333 |
买入 |
| 09:41:18 |
8.92 |
1 |
14334 |
卖出 |
| 09:41:24 |
8.93 |
232 |
14566 |
买入 |
| 09:41:27 |
8.93 |
2 |
14568 |
卖出 |
| 09:41:33 |
8.93 |
133 |
14701 |
卖出 |
| 09:41:39 |
8.93 |
247 |
14948 |
卖出 |
| 09:41:54 |
8.92 |
5 |
14953 |
卖出 |
| 09:41:57 |
8.92 |
2 |
14955 |
买入 |
| 09:42:00 |
8.92 |
3 |
14958 |
买入 |
| 09:42:03 |
8.92 |
37 |
14995 |
买入 |
| 09:42:12 |
8.91 |
12 |
15007 |
卖出 |
| 09:42:15 |
8.91 |
10 |
15017 |
卖出 |
| 09:42:18 |
8.91 |
1 |
15018 |
买入 |
| 09:42:30 |
8.9 |
1 |
15019 |
卖出 |
| 09:42:33 |
8.9 |
26 |
15045 |
卖出 |
| 09:42:36 |
8.9 |
9 |
15054 |
买入 |
| 09:42:39 |
8.9 |
75 |
15129 |
买入 |
| 09:42:42 |
8.89 |
69 |
15198 |
卖出 |
| 09:42:45 |
8.9 |
2 |
15200 |
买入 |
| 09:42:54 |
8.89 |
57 |
15257 |
卖出 |
| 09:42:57 |
8.89 |
23 |
15280 |
卖出 |
| 09:43:00 |
8.89 |
56 |
15336 |
卖出 |
| 09:43:03 |
8.89 |
8 |
15344 |
买入 |
| 09:43:06 |
8.9 |
297 |
15641 |
买入 |
| 09:43:09 |
8.9 |
194 |
15835 |
卖出 |
| 09:43:12 |
8.9 |
15 |
15850 |
卖出 |
| 09:43:18 |
8.89 |
44 |
15894 |
卖出 |
| 09:43:21 |
8.88 |
18 |
15912 |
卖出 |
| 09:43:27 |
8.88 |
51 |
15963 |
卖出 |
| 09:43:30 |
8.88 |
13 |
15976 |
卖出 |
| 09:43:33 |
8.88 |
64 |
16040 |
买入 |
| 09:43:36 |
8.89 |
132 |
16172 |
买入 |
| 09:43:39 |
8.89 |
43 |
16215 |
买入 |
| 09:43:45 |
8.9 |
121 |
16336 |
买入 |
| 09:43:48 |
8.9 |
10 |
16346 |
买入 |
| 09:43:51 |
8.9 |
157 |
16503 |
买入 |
| 09:43:54 |
8.91 |
287 |
16790 |
买入 |
| 09:43:57 |
8.91 |
18 |
16808 |
买入 |
| 09:44:06 |
8.92 |
5 |
16813 |
买入 |
| 09:44:09 |
8.9 |
53 |
16866 |
卖出 |
| 09:44:12 |
8.9 |
3 |
16869 |
卖出 |
| 09:44:15 |
8.91 |
10 |
16879 |
买入 |
| 09:44:18 |
8.92 |
1 |
16880 |
买入 |
| 09:44:33 |
8.91 |
15 |
16895 |
买入 |
| 09:44:42 |
8.91 |
16 |
16911 |
买入 |
| 09:44:45 |
8.91 |
66 |
16977 |
买入 |
| 09:44:48 |
8.91 |
25 |
17002 |
卖出 |
| 09:44:54 |
8.92 |
23 |
17025 |
买入 |
| 09:44:57 |
8.92 |
18 |
17043 |
买入 |
| 09:45:00 |
8.92 |
3 |
17046 |
买入 |
| 09:45:03 |
8.92 |
394 |
17440 |
买入 |
| 09:45:06 |
8.92 |
38 |
17478 |
买入 |
| 09:45:09 |
8.91 |
65 |
17543 |
卖出 |
| 09:45:12 |
8.93 |
146 |
17689 |
买入 |
| 09:45:15 |
8.94 |
100 |
17789 |
买入 |
| 09:45:18 |
8.95 |
57 |
17846 |
买入 |
| 09:45:21 |
8.96 |
12 |
17858 |
买入 |
| 09:45:24 |
8.96 |
17 |
17875 |
买入 |
| 09:45:27 |
8.96 |
42 |
17917 |
卖出 |
| 09:45:33 |
8.97 |
9 |
17926 |
买入 |
| 09:45:36 |
8.96 |
39 |
17965 |
卖出 |
| 09:45:42 |
8.96 |
2 |
17967 |
卖出 |
| 09:45:48 |
8.96 |
87 |
18054 |
卖出 |
| 09:45:51 |
8.96 |
2 |
18056 |
卖出 |
| 09:45:54 |
8.95 |
39 |
18095 |
卖出 |
| 09:45:57 |
8.95 |
3 |
18098 |
卖出 |
| 09:46:03 |
8.95 |
1 |
18099 |
卖出 |
| 09:46:06 |
8.96 |
3 |
18102 |
买入 |
| 09:46:09 |
8.96 |
14 |
18116 |
买入 |
| 09:46:12 |
8.95 |
36 |
18152 |
卖出 |
| 09:46:15 |
8.95 |
2 |
18154 |
买入 |
| 09:46:18 |
8.95 |
113 |
18267 |
买入 |
| 09:46:21 |
8.95 |
7 |
18274 |
卖出 |
| 09:46:30 |
8.95 |
57 |
18331 |
卖出 |
| 09:46:33 |
8.95 |
9 |
18340 |
买入 |
| 09:46:36 |
8.94 |
48 |
18388 |
卖出 |
| 09:46:39 |
8.94 |
52 |
18440 |
买入 |
| 09:46:42 |
8.95 |
34 |
18474 |
买入 |
| 09:46:45 |
8.96 |
4 |
18478 |
买入 |
| 09:46:51 |
8.95 |
36 |
18514 |
卖出 |
| 09:47:00 |
8.95 |
52 |
18566 |
买入 |
| 09:47:03 |
8.96 |
389 |
18955 |
买入 |
| 09:47:06 |
8.96 |
270 |
19225 |
卖出 |
| 09:47:09 |
8.97 |
430 |
19655 |
买入 |
| 09:47:12 |
8.98 |
53 |
19708 |
买入 |
| 09:47:15 |
8.98 |
49 |
19757 |
买入 |
| 09:47:18 |
8.97 |
296 |
20053 |
卖出 |
| 09:47:21 |
8.98 |
12 |
20065 |
卖出 |
| 09:47:24 |
8.97 |
42 |
20107 |
卖出 |
| 09:47:27 |
8.98 |
9 |
20116 |
买入 |