跃岭股份[002725]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.4 |
88 |
88 |
集合竞价 |
| 09:15:18 |
9.4 |
88 |
88 |
集合竞价 |
| 09:15:27 |
9.4 |
89 |
89 |
集合竞价 |
| 09:16:03 |
9.4 |
89 |
89 |
集合竞价 |
| 09:16:12 |
9.4 |
89 |
89 |
集合竞价 |
| 09:16:21 |
9.7 |
810 |
810 |
集合竞价 |
| 09:16:39 |
9.7 |
942 |
942 |
集合竞价 |
| 09:16:48 |
9.7 |
1029 |
1029 |
集合竞价 |
| 09:16:57 |
9.7 |
998 |
998 |
集合竞价 |
| 09:17:06 |
9.7 |
1012 |
1012 |
集合竞价 |
| 09:17:15 |
9.7 |
1049 |
1049 |
集合竞价 |
| 09:17:24 |
9.7 |
1049 |
1049 |
集合竞价 |
| 09:17:33 |
9.7 |
1043 |
1043 |
集合竞价 |
| 09:17:42 |
9.7 |
1049 |
1049 |
集合竞价 |
| 09:17:51 |
9.7 |
1049 |
1049 |
集合竞价 |
| 09:18:00 |
9.3 |
128 |
128 |
集合竞价 |
| 09:18:36 |
9.22 |
138 |
138 |
集合竞价 |
| 09:18:54 |
9.22 |
143 |
143 |
集合竞价 |
| 09:19:03 |
9.26 |
156 |
156 |
集合竞价 |
| 09:19:21 |
9.21 |
186 |
186 |
集合竞价 |
| 09:19:39 |
9.21 |
186 |
186 |
集合竞价 |
| 09:19:48 |
9.21 |
207 |
207 |
集合竞价 |
| 09:19:57 |
9.21 |
213 |
213 |
集合竞价 |
| 09:20:09 |
9.21 |
293 |
293 |
集合竞价 |
| 09:20:18 |
9.21 |
293 |
293 |
集合竞价 |
| 09:20:27 |
9.22 |
322 |
322 |
集合竞价 |
| 09:20:36 |
9.21 |
340 |
340 |
集合竞价 |
| 09:20:54 |
9.21 |
340 |
340 |
集合竞价 |
| 09:21:12 |
9.21 |
343 |
343 |
集合竞价 |
| 09:21:21 |
9.21 |
343 |
343 |
集合竞价 |
| 09:21:30 |
9.21 |
432 |
432 |
集合竞价 |
| 09:21:39 |
9.21 |
453 |
453 |
集合竞价 |
| 09:21:57 |
9.21 |
460 |
460 |
集合竞价 |
| 09:22:06 |
9.21 |
502 |
502 |
集合竞价 |
| 09:22:15 |
9.21 |
503 |
503 |
集合竞价 |
| 09:22:24 |
9.21 |
506 |
506 |
集合竞价 |
| 09:22:33 |
9.21 |
530 |
530 |
集合竞价 |
| 09:22:42 |
9.21 |
551 |
551 |
集合竞价 |
| 09:23:00 |
9.21 |
651 |
651 |
集合竞价 |
| 09:23:09 |
9.21 |
660 |
660 |
集合竞价 |
| 09:23:18 |
9.21 |
685 |
685 |
集合竞价 |
| 09:23:27 |
9.21 |
720 |
720 |
集合竞价 |
| 09:23:36 |
9.21 |
722 |
722 |
集合竞价 |
| 09:23:45 |
9.21 |
725 |
725 |
集合竞价 |
| 09:23:54 |
9.21 |
735 |
735 |
集合竞价 |
| 09:24:03 |
9.21 |
783 |
783 |
集合竞价 |
| 09:24:12 |
9.21 |
795 |
795 |
集合竞价 |
| 09:24:21 |
9.21 |
843 |
843 |
集合竞价 |
| 09:24:30 |
9.21 |
910 |
910 |
集合竞价 |
| 09:24:39 |
9.21 |
1129 |
1129 |
集合竞价 |
| 09:24:48 |
9.21 |
1161 |
1161 |
集合竞价 |
| 09:24:57 |
9.21 |
1379 |
1379 |
集合竞价 |
| 09:25:00 |
9.21 |
1480 |
2859 |
卖出 |
| 09:30:00 |
9.2 |
801 |
3660 |
卖出 |
| 09:30:03 |
9.2 |
1413 |
5073 |
卖出 |
| 09:30:06 |
9.2 |
488 |
5561 |
买入 |
| 09:30:09 |
9.19 |
142 |
5703 |
卖出 |
| 09:30:12 |
9.2 |
155 |
5858 |
买入 |
| 09:30:15 |
9.18 |
95 |
5953 |
卖出 |
| 09:30:18 |
9.2 |
86 |
6039 |
买入 |
| 09:30:21 |
9.2 |
224 |
6263 |
买入 |
| 09:30:24 |
9.22 |
541 |
6804 |
买入 |
| 09:30:27 |
9.26 |
231 |
7035 |
买入 |
| 09:30:30 |
9.23 |
96 |
7131 |
卖出 |
| 09:30:33 |
9.28 |
81 |
7212 |
买入 |
| 09:30:36 |
9.32 |
180 |
7392 |
买入 |
| 09:30:39 |
9.31 |
19 |
7411 |
卖出 |
| 09:30:42 |
9.35 |
169 |
7580 |
买入 |
| 09:30:45 |
9.37 |
67 |
7647 |
买入 |
| 09:30:48 |
9.39 |
191 |
7838 |
卖出 |
| 09:30:51 |
9.37 |
144 |
7982 |
卖出 |
| 09:30:54 |
9.38 |
121 |
8103 |
买入 |
| 09:30:57 |
9.42 |
203 |
8306 |
买入 |
| 09:31:00 |
9.37 |
141 |
8447 |
卖出 |
| 09:31:03 |
9.38 |
71 |
8518 |
买入 |
| 09:31:06 |
9.38 |
58 |
8576 |
买入 |
| 09:31:09 |
9.38 |
152 |
8728 |
买入 |
| 09:31:12 |
9.36 |
88 |
8816 |
卖出 |
| 09:31:15 |
9.37 |
193 |
9009 |
买入 |
| 09:31:18 |
9.34 |
295 |
9304 |
卖出 |
| 09:31:21 |
9.34 |
15 |
9319 |
买入 |
| 09:31:24 |
9.33 |
76 |
9395 |
卖出 |
| 09:31:27 |
9.31 |
25 |
9420 |
卖出 |
| 09:31:30 |
9.31 |
100 |
9520 |
卖出 |
| 09:31:33 |
9.33 |
80 |
9600 |
买入 |
| 09:31:36 |
9.26 |
305 |
9905 |
卖出 |
| 09:31:39 |
9.29 |
98 |
10003 |
买入 |
| 09:31:42 |
9.33 |
606 |
10609 |
买入 |
| 09:31:45 |
9.34 |
166 |
10775 |
买入 |
| 09:31:48 |
9.31 |
70 |
10845 |
卖出 |
| 09:31:51 |
9.31 |
35 |
10880 |
卖出 |
| 09:31:54 |
9.31 |
68 |
10948 |
卖出 |
| 09:31:57 |
9.3 |
54 |
11002 |
卖出 |
| 09:32:00 |
9.33 |
269 |
11271 |
买入 |
| 09:32:03 |
9.3 |
29 |
11300 |
卖出 |
| 09:32:06 |
9.31 |
83 |
11383 |
买入 |
| 09:32:09 |
9.3 |
170 |
11553 |
卖出 |
| 09:32:12 |
9.3 |
289 |
11842 |
卖出 |
| 09:32:15 |
9.3 |
117 |
11959 |
卖出 |
| 09:32:18 |
9.29 |
71 |
12030 |
卖出 |
| 09:32:21 |
9.29 |
34 |
12064 |
卖出 |
| 09:32:24 |
9.29 |
117 |
12181 |
卖出 |
| 09:32:27 |
9.29 |
71 |
12252 |
买入 |
| 09:32:30 |
9.27 |
120 |
12372 |
卖出 |
| 09:32:33 |
9.27 |
225 |
12597 |
卖出 |
| 09:32:36 |
9.27 |
38 |
12635 |
卖出 |
| 09:32:39 |
9.26 |
116 |
12751 |
卖出 |
| 09:32:42 |
9.26 |
21 |
12772 |
买入 |
| 09:32:45 |
9.25 |
196 |
12968 |
卖出 |
| 09:32:48 |
9.23 |
29 |
12997 |
卖出 |
| 09:32:51 |
9.22 |
148 |
13145 |
卖出 |
| 09:32:54 |
9.22 |
12 |
13157 |
卖出 |
| 09:32:57 |
9.21 |
52 |
13209 |
卖出 |
| 09:33:00 |
9.21 |
191 |
13400 |
卖出 |
| 09:33:03 |
9.21 |
141 |
13541 |
卖出 |
| 09:33:06 |
9.21 |
737 |
14278 |
卖出 |
| 09:33:09 |
9.22 |
508 |
14786 |
买入 |
| 09:33:12 |
9.32 |
962 |
15748 |
买入 |
| 09:33:15 |
9.32 |
221 |
15969 |
买入 |
| 09:33:18 |
9.35 |
13 |
15982 |
买入 |
| 09:33:21 |
9.33 |
164 |
16146 |
卖出 |
| 09:33:24 |
9.35 |
154 |
16300 |
买入 |
| 09:33:27 |
9.3 |
72 |
16372 |
卖出 |
| 09:33:30 |
9.33 |
6 |
16378 |
买入 |
| 09:33:36 |
9.3 |
34 |
16412 |
卖出 |
| 09:33:39 |
9.33 |
1 |
16413 |
买入 |
| 09:33:42 |
9.33 |
27 |
16440 |
卖出 |
| 09:33:45 |
9.33 |
80 |
16520 |
买入 |
| 09:33:48 |
9.32 |
2 |
16522 |
卖出 |
| 09:33:51 |
9.31 |
48 |
16570 |
卖出 |
| 09:33:54 |
9.31 |
338 |
16908 |
卖出 |
| 09:33:57 |
9.31 |
89 |
16997 |
卖出 |
| 09:34:00 |
9.3 |
440 |
17437 |
卖出 |
| 09:34:03 |
9.33 |
20 |
17457 |
买入 |
| 09:34:06 |
9.31 |
116 |
17573 |
卖出 |
| 09:34:09 |
9.33 |
23 |
17596 |
卖出 |
| 09:34:12 |
9.34 |
47 |
17643 |
买入 |
| 09:34:15 |
9.34 |
50 |
17693 |
买入 |
| 09:34:18 |
9.34 |
140 |
17833 |
买入 |
| 09:34:21 |
9.34 |
82 |
17915 |
买入 |
| 09:34:24 |
9.33 |
17 |
17932 |
买入 |
| 09:34:27 |
9.33 |
4 |
17936 |
买入 |
| 09:34:30 |
9.33 |
6 |
17942 |
买入 |
| 09:34:33 |
9.32 |
141 |
18083 |
卖出 |
| 09:34:36 |
9.32 |
23 |
18106 |
买入 |
| 09:34:39 |
9.3 |
126 |
18232 |
卖出 |
| 09:34:42 |
9.3 |
24 |
18256 |
买入 |
| 09:34:45 |
9.3 |
16 |
18272 |
买入 |
| 09:34:48 |
9.28 |
94 |
18366 |
卖出 |
| 09:34:51 |
9.28 |
11 |
18377 |
买入 |
| 09:34:54 |
9.27 |
40 |
18417 |
卖出 |
| 09:34:57 |
9.27 |
3 |
18420 |
买入 |
| 09:35:00 |
9.24 |
695 |
19115 |
卖出 |
| 09:35:06 |
9.24 |
278 |
19393 |
卖出 |
| 09:35:09 |
9.25 |
97 |
19490 |
买入 |
| 09:35:12 |
9.24 |
221 |
19711 |
卖出 |
| 09:35:15 |
9.28 |
184 |
19895 |
买入 |
| 09:35:18 |
9.28 |
15 |
19910 |
买入 |
| 09:35:21 |
9.25 |
7 |
19917 |
卖出 |
| 09:35:24 |
9.26 |
95 |
20012 |
买入 |
| 09:35:27 |
9.28 |
26 |
20038 |
买入 |
| 09:35:30 |
9.26 |
115 |
20153 |
卖出 |
| 09:35:33 |
9.26 |
9 |
20162 |
卖出 |
| 09:35:36 |
9.26 |
30 |
20192 |
买入 |
| 09:35:39 |
9.26 |
21 |
20213 |
买入 |
| 09:35:42 |
9.25 |
74 |
20287 |
卖出 |
| 09:35:45 |
9.26 |
57 |
20344 |
买入 |
| 09:35:48 |
9.25 |
94 |
20438 |
卖出 |
| 09:35:51 |
9.25 |
2 |
20440 |
卖出 |
| 09:35:57 |
9.25 |
18 |
20458 |
卖出 |
| 09:36:00 |
9.26 |
91 |
20549 |
买入 |
| 09:36:03 |
9.25 |
49 |
20598 |
卖出 |
| 09:36:06 |
9.25 |
97 |
20695 |
买入 |
| 09:36:09 |
9.24 |
24 |
20719 |
卖出 |
| 09:36:12 |
9.24 |
82 |
20801 |
卖出 |
| 09:36:15 |
9.24 |
197 |
20998 |
买入 |
| 09:36:18 |
9.23 |
132 |
21130 |
卖出 |
| 09:36:21 |
9.24 |
78 |
21208 |
买入 |
| 09:36:24 |
9.23 |
28 |
21236 |
卖出 |
| 09:36:27 |
9.24 |
39 |
21275 |
买入 |
| 09:36:30 |
9.23 |
136 |
21411 |
卖出 |
| 09:36:33 |
9.24 |
31 |
21442 |
买入 |
| 09:36:36 |
9.24 |
90 |
21532 |
买入 |
| 09:36:39 |
9.25 |
292 |
21824 |
买入 |
| 09:36:42 |
9.25 |
5 |
21829 |
卖出 |
| 09:36:45 |
9.26 |
68 |
21897 |
买入 |
| 09:36:48 |
9.26 |
8 |
21905 |
卖出 |
| 09:36:51 |
9.26 |
28 |
21933 |
卖出 |
| 09:36:54 |
9.26 |
67 |
22000 |
卖出 |
| 09:36:57 |
9.3 |
117 |
22117 |
买入 |
| 09:37:00 |
9.25 |
5 |
22122 |
卖出 |
| 09:37:03 |
9.25 |
6 |
22128 |
卖出 |
| 09:37:09 |
9.26 |
43 |
22171 |
买入 |
| 09:37:12 |
9.29 |
46 |
22217 |
买入 |
| 09:37:15 |
9.28 |
17 |
22234 |
卖出 |
| 09:37:18 |
9.28 |
5 |
22239 |
卖出 |
| 09:37:21 |
9.29 |
13 |
22252 |
买入 |
| 09:37:24 |
9.29 |
41 |
22293 |
卖出 |
| 09:37:27 |
9.29 |
14 |
22307 |
卖出 |
| 09:37:30 |
9.29 |
40 |
22347 |
卖出 |
| 09:37:33 |
9.29 |
60 |
22407 |
卖出 |
| 09:37:36 |
9.3 |
24 |
22431 |
买入 |
| 09:37:39 |
9.29 |
55 |
22486 |
卖出 |
| 09:37:42 |
9.28 |
13 |
22499 |
卖出 |
| 09:37:45 |
9.31 |
366 |
22865 |
买入 |
| 09:37:48 |
9.28 |
18 |
22883 |
买入 |
| 09:37:51 |
9.26 |
2 |
22885 |
卖出 |
| 09:37:54 |
9.28 |
11 |
22896 |
买入 |
| 09:37:57 |
9.28 |
29 |
22925 |
买入 |
| 09:38:00 |
9.28 |
54 |
22979 |
卖出 |
| 09:38:03 |
9.26 |
144 |
23123 |
卖出 |
| 09:38:06 |
9.24 |
496 |
23619 |
卖出 |
| 09:38:09 |
9.24 |
104 |
23723 |
卖出 |
| 09:38:12 |
9.24 |
54 |
23777 |
卖出 |
| 09:38:15 |
9.24 |
101 |
23878 |
卖出 |
| 09:38:18 |
9.24 |
54 |
23932 |
买入 |
| 09:38:21 |
9.23 |
98 |
24030 |
卖出 |
| 09:38:24 |
9.23 |
54 |
24084 |
卖出 |
| 09:38:27 |
9.23 |
162 |
24246 |
卖出 |
| 09:38:30 |
9.22 |
37 |
24283 |
卖出 |
| 09:38:33 |
9.22 |
296 |
24579 |
卖出 |
| 09:38:36 |
9.22 |
418 |
24997 |
买入 |
| 09:38:39 |
9.22 |
22 |
25019 |
买入 |
| 09:38:42 |
9.21 |
26 |
25045 |
买入 |
| 09:38:45 |
9.2 |
143 |
25188 |
卖出 |
| 09:38:48 |
9.22 |
69 |
25257 |
买入 |
| 09:38:51 |
9.22 |
53 |
25310 |
卖出 |
| 09:38:54 |
9.22 |
67 |
25377 |
买入 |
| 09:38:57 |
9.22 |
79 |
25456 |
卖出 |
| 09:39:00 |
9.22 |
19 |
25475 |
买入 |
| 09:39:03 |
9.22 |
30 |
25505 |
买入 |
| 09:39:06 |
9.2 |
302 |
25807 |
卖出 |
| 09:39:09 |
9.2 |
102 |
25909 |
卖出 |
| 09:39:12 |
9.19 |
946 |
26855 |
卖出 |
| 09:39:15 |
9.2 |
35 |
26890 |
买入 |
| 09:39:18 |
9.18 |
238 |
27128 |
卖出 |
| 09:39:21 |
9.19 |
99 |
27227 |
买入 |
| 09:39:24 |
9.18 |
518 |
27745 |
卖出 |
| 09:39:27 |
9.18 |
225 |
27970 |
卖出 |
| 09:39:30 |
9.17 |
206 |
28176 |
卖出 |
| 09:39:33 |
9.16 |
66 |
28242 |
卖出 |
| 09:39:36 |
9.16 |
187 |
28429 |
卖出 |
| 09:39:39 |
9.15 |
173 |
28602 |
卖出 |
| 09:39:42 |
9.12 |
300 |
28902 |
卖出 |
| 09:39:45 |
9.12 |
37 |
28939 |
卖出 |
| 09:39:48 |
9.13 |
210 |
29149 |
买入 |
| 09:39:51 |
9.12 |
216 |
29365 |
卖出 |
| 09:39:54 |
9.12 |
103 |
29468 |
卖出 |
| 09:39:57 |
9.17 |
334 |
29802 |
买入 |
| 09:40:00 |
9.18 |
110 |
29912 |
买入 |
| 09:40:03 |
9.2 |
49 |
29961 |
买入 |
| 09:40:06 |
9.21 |
9 |
29970 |
买入 |
| 09:40:09 |
9.17 |
52 |
30022 |
卖出 |
| 09:40:12 |
9.2 |
143 |
30165 |
买入 |
| 09:40:15 |
9.23 |
67 |
30232 |
买入 |
| 09:40:18 |
9.2 |
239 |
30471 |
卖出 |
| 09:40:21 |
9.21 |
235 |
30706 |
买入 |
| 09:40:24 |
9.2 |
66 |
30772 |
卖出 |
| 09:40:27 |
9.19 |
93 |
30865 |
卖出 |
| 09:40:30 |
9.21 |
47 |
30912 |
买入 |
| 09:40:33 |
9.2 |
11 |
30923 |
卖出 |
| 09:40:36 |
9.2 |
28 |
30951 |
卖出 |
| 09:40:39 |
9.22 |
15 |
30966 |
买入 |
| 09:40:42 |
9.2 |
230 |
31196 |
卖出 |
| 09:40:45 |
9.21 |
2 |
31198 |
买入 |
| 09:40:48 |
9.2 |
170 |
31368 |
卖出 |
| 09:40:51 |
9.21 |
1 |
31369 |
买入 |
| 09:40:54 |
9.21 |
4 |
31373 |
卖出 |
| 09:40:57 |
9.21 |
51 |
31424 |
卖出 |
| 09:41:00 |
9.2 |
129 |
31553 |
卖出 |
| 09:41:03 |
9.2 |
41 |
31594 |
卖出 |
| 09:41:06 |
9.21 |
50 |
31644 |
买入 |
| 09:41:09 |
9.2 |
162 |
31806 |
卖出 |
| 09:41:12 |
9.2 |
342 |
32148 |
卖出 |
| 09:41:15 |
9.21 |
116 |
32264 |
买入 |
| 09:41:18 |
9.2 |
118 |
32382 |
卖出 |
| 09:41:21 |
9.2 |
9 |
32391 |
卖出 |
| 09:41:24 |
9.18 |
50 |
32441 |
卖出 |
| 09:41:27 |
9.18 |
8 |
32449 |
卖出 |
| 09:41:30 |
9.18 |
20 |
32469 |
买入 |
| 09:41:33 |
9.18 |
257 |
32726 |
买入 |
| 09:41:36 |
9.17 |
353 |
33079 |
卖出 |
| 09:41:39 |
9.18 |
102 |
33181 |
卖出 |
| 09:41:42 |
9.19 |
115 |
33296 |
买入 |
| 09:41:45 |
9.2 |
23 |
33319 |
买入 |
| 09:41:48 |
9.21 |
116 |
33435 |
买入 |
| 09:41:51 |
9.18 |
21 |
33456 |
卖出 |
| 09:41:54 |
9.21 |
2 |
33458 |
买入 |
| 09:41:57 |
9.17 |
56 |
33514 |
卖出 |
| 09:42:00 |
9.18 |
8 |
33522 |
买入 |
| 09:42:03 |
9.19 |
103 |
33625 |
买入 |
| 09:42:06 |
9.18 |
100 |
33725 |
卖出 |
| 09:42:09 |
9.18 |
110 |
33835 |
买入 |
| 09:42:12 |
9.18 |
16 |
33851 |
卖出 |
| 09:42:15 |
9.18 |
51 |
33902 |
卖出 |
| 09:42:18 |
9.18 |
81 |
33983 |
卖出 |
| 09:42:21 |
9.2 |
6 |
33989 |
买入 |
| 09:42:24 |
9.19 |
1 |
33990 |
卖出 |
| 09:42:27 |
9.2 |
1 |
33991 |
买入 |
| 09:42:30 |
9.2 |
30 |
34021 |
买入 |