跃岭股份[002725]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.72 |
67 |
67 |
集合竞价 |
| 09:16:30 |
8.72 |
67 |
67 |
集合竞价 |
| 09:17:06 |
8.72 |
67 |
67 |
集合竞价 |
| 09:17:42 |
8.72 |
67 |
67 |
集合竞价 |
| 09:18:09 |
8.72 |
67 |
67 |
集合竞价 |
| 09:18:36 |
8.71 |
85 |
85 |
集合竞价 |
| 09:19:03 |
8.72 |
95 |
95 |
集合竞价 |
| 09:19:30 |
8.72 |
95 |
95 |
集合竞价 |
| 09:19:39 |
8.71 |
88 |
88 |
集合竞价 |
| 09:20:18 |
8.71 |
93 |
93 |
集合竞价 |
| 09:20:27 |
8.71 |
95 |
95 |
集合竞价 |
| 09:21:03 |
8.72 |
110 |
110 |
集合竞价 |
| 09:21:48 |
8.71 |
115 |
115 |
集合竞价 |
| 09:22:24 |
8.73 |
396 |
396 |
集合竞价 |
| 09:23:00 |
8.73 |
396 |
396 |
集合竞价 |
| 09:23:09 |
8.73 |
396 |
396 |
集合竞价 |
| 09:23:18 |
8.73 |
407 |
407 |
集合竞价 |
| 09:23:27 |
8.73 |
416 |
416 |
集合竞价 |
| 09:23:45 |
8.73 |
440 |
440 |
集合竞价 |
| 09:23:54 |
8.73 |
442 |
442 |
集合竞价 |
| 09:24:03 |
8.73 |
493 |
493 |
集合竞价 |
| 09:24:12 |
8.73 |
493 |
493 |
集合竞价 |
| 09:24:21 |
8.72 |
557 |
557 |
集合竞价 |
| 09:24:30 |
8.72 |
620 |
620 |
集合竞价 |
| 09:24:39 |
8.72 |
620 |
620 |
集合竞价 |
| 09:24:48 |
8.73 |
1217 |
1217 |
集合竞价 |
| 09:24:57 |
8.73 |
1324 |
1324 |
集合竞价 |
| 09:25:00 |
8.73 |
1324 |
2648 |
买入 |
| 09:30:00 |
8.68 |
51 |
2699 |
卖出 |
| 09:30:03 |
8.7 |
504 |
3203 |
买入 |
| 09:30:06 |
8.7 |
152 |
3355 |
买入 |
| 09:30:09 |
8.67 |
21 |
3376 |
卖出 |
| 09:30:12 |
8.67 |
9 |
3385 |
卖出 |
| 09:30:15 |
8.68 |
24 |
3409 |
买入 |
| 09:30:18 |
8.67 |
21 |
3430 |
卖出 |
| 09:30:21 |
8.67 |
27 |
3457 |
卖出 |
| 09:30:24 |
8.67 |
95 |
3552 |
买入 |
| 09:30:27 |
8.66 |
118 |
3670 |
卖出 |
| 09:30:30 |
8.66 |
400 |
4070 |
卖出 |
| 09:30:33 |
8.66 |
4 |
4074 |
卖出 |
| 09:30:36 |
8.66 |
396 |
4470 |
卖出 |
| 09:30:39 |
8.65 |
4 |
4474 |
卖出 |
| 09:30:42 |
8.65 |
105 |
4579 |
卖出 |
| 09:30:45 |
8.66 |
31 |
4610 |
买入 |
| 09:30:48 |
8.65 |
125 |
4735 |
卖出 |
| 09:30:51 |
8.65 |
29 |
4764 |
买入 |
| 09:30:54 |
8.65 |
112 |
4876 |
买入 |
| 09:30:57 |
8.62 |
203 |
5079 |
卖出 |
| 09:31:00 |
8.62 |
86 |
5165 |
卖出 |
| 09:31:03 |
8.62 |
12 |
5177 |
卖出 |
| 09:31:06 |
8.61 |
229 |
5406 |
卖出 |
| 09:31:09 |
8.62 |
46 |
5452 |
买入 |
| 09:31:12 |
8.65 |
11 |
5463 |
买入 |
| 09:31:15 |
8.64 |
16 |
5479 |
卖出 |
| 09:31:18 |
8.66 |
81 |
5560 |
买入 |
| 09:31:21 |
8.65 |
159 |
5719 |
卖出 |
| 09:31:24 |
8.66 |
30 |
5749 |
卖出 |
| 09:31:27 |
8.66 |
21 |
5770 |
卖出 |
| 09:31:30 |
8.69 |
7 |
5777 |
买入 |
| 09:31:33 |
8.66 |
5 |
5782 |
卖出 |
| 09:31:36 |
8.66 |
45 |
5827 |
卖出 |
| 09:31:39 |
8.66 |
125 |
5952 |
卖出 |
| 09:31:42 |
8.66 |
6 |
5958 |
卖出 |
| 09:31:48 |
8.66 |
83 |
6041 |
卖出 |
| 09:31:51 |
8.66 |
15 |
6056 |
买入 |
| 09:31:54 |
8.66 |
36 |
6092 |
买入 |
| 09:31:57 |
8.66 |
33 |
6125 |
买入 |
| 09:32:00 |
8.64 |
50 |
6175 |
卖出 |
| 09:32:03 |
8.65 |
62 |
6237 |
买入 |
| 09:32:06 |
8.64 |
3 |
6240 |
卖出 |
| 09:32:09 |
8.64 |
49 |
6289 |
卖出 |
| 09:32:12 |
8.64 |
32 |
6321 |
买入 |
| 09:32:15 |
8.64 |
107 |
6428 |
买入 |
| 09:32:18 |
8.64 |
52 |
6480 |
买入 |
| 09:32:21 |
8.63 |
25 |
6505 |
卖出 |
| 09:32:24 |
8.62 |
137 |
6642 |
卖出 |
| 09:32:30 |
8.63 |
77 |
6719 |
买入 |
| 09:32:33 |
8.62 |
185 |
6904 |
卖出 |
| 09:32:36 |
8.62 |
157 |
7061 |
卖出 |
| 09:32:39 |
8.62 |
44 |
7105 |
买入 |
| 09:32:42 |
8.61 |
113 |
7218 |
卖出 |
| 09:32:45 |
8.61 |
49 |
7267 |
卖出 |
| 09:32:48 |
8.61 |
185 |
7452 |
卖出 |
| 09:32:51 |
8.61 |
47 |
7499 |
卖出 |
| 09:32:54 |
8.62 |
320 |
7819 |
买入 |
| 09:32:57 |
8.63 |
186 |
8005 |
买入 |
| 09:33:00 |
8.62 |
40 |
8045 |
卖出 |
| 09:33:03 |
8.63 |
71 |
8116 |
买入 |
| 09:33:06 |
8.61 |
136 |
8252 |
卖出 |
| 09:33:09 |
8.62 |
10 |
8262 |
买入 |
| 09:33:12 |
8.62 |
25 |
8287 |
买入 |
| 09:33:15 |
8.62 |
70 |
8357 |
卖出 |
| 09:33:18 |
8.62 |
68 |
8425 |
卖出 |
| 09:33:21 |
8.62 |
52 |
8477 |
卖出 |
| 09:33:24 |
8.62 |
179 |
8656 |
卖出 |
| 09:33:27 |
8.62 |
36 |
8692 |
买入 |
| 09:33:30 |
8.61 |
94 |
8786 |
卖出 |
| 09:33:33 |
8.62 |
54 |
8840 |
买入 |
| 09:33:36 |
8.61 |
32 |
8872 |
卖出 |
| 09:33:39 |
8.61 |
5 |
8877 |
卖出 |
| 09:33:42 |
8.61 |
87 |
8964 |
卖出 |
| 09:33:45 |
8.61 |
51 |
9015 |
卖出 |
| 09:33:48 |
8.61 |
69 |
9084 |
卖出 |
| 09:33:51 |
8.61 |
69 |
9153 |
卖出 |
| 09:33:54 |
8.61 |
151 |
9304 |
卖出 |
| 09:33:57 |
8.62 |
36 |
9340 |
买入 |
| 09:34:00 |
8.61 |
16 |
9356 |
卖出 |
| 09:34:03 |
8.6 |
84 |
9440 |
卖出 |
| 09:34:06 |
8.61 |
24 |
9464 |
买入 |
| 09:34:09 |
8.61 |
41 |
9505 |
买入 |
| 09:34:12 |
8.6 |
18 |
9523 |
卖出 |
| 09:34:15 |
8.6 |
74 |
9597 |
卖出 |
| 09:34:18 |
8.6 |
58 |
9655 |
卖出 |
| 09:34:21 |
8.6 |
81 |
9736 |
卖出 |
| 09:34:24 |
8.61 |
338 |
10074 |
买入 |
| 09:34:27 |
8.58 |
147 |
10221 |
卖出 |
| 09:34:30 |
8.59 |
21 |
10242 |
买入 |
| 09:34:33 |
8.59 |
8 |
10250 |
买入 |
| 09:34:36 |
8.59 |
71 |
10321 |
卖出 |
| 09:34:39 |
8.58 |
149 |
10470 |
卖出 |
| 09:34:42 |
8.59 |
16 |
10486 |
买入 |
| 09:34:45 |
8.59 |
140 |
10626 |
买入 |
| 09:34:48 |
8.58 |
85 |
10711 |
卖出 |
| 09:34:51 |
8.58 |
57 |
10768 |
买入 |
| 09:34:54 |
8.57 |
237 |
11005 |
卖出 |
| 09:34:57 |
8.58 |
4 |
11009 |
买入 |
| 09:35:00 |
8.58 |
144 |
11153 |
买入 |
| 09:35:03 |
8.58 |
100 |
11253 |
买入 |
| 09:35:06 |
8.6 |
503 |
11756 |
买入 |
| 09:35:09 |
8.59 |
65 |
11821 |
卖出 |
| 09:35:12 |
8.59 |
38 |
11859 |
卖出 |
| 09:35:15 |
8.6 |
240 |
12099 |
买入 |
| 09:35:18 |
8.59 |
162 |
12261 |
买入 |
| 09:35:21 |
8.58 |
30 |
12291 |
卖出 |
| 09:35:24 |
8.58 |
194 |
12485 |
卖出 |
| 09:35:27 |
8.59 |
235 |
12720 |
买入 |
| 09:35:30 |
8.58 |
131 |
12851 |
卖出 |
| 09:35:33 |
8.58 |
153 |
13004 |
买入 |
| 09:35:36 |
8.57 |
153 |
13157 |
卖出 |
| 09:35:39 |
8.57 |
131 |
13288 |
卖出 |
| 09:35:42 |
8.57 |
97 |
13385 |
买入 |
| 09:35:45 |
8.57 |
35 |
13420 |
买入 |
| 09:35:48 |
8.57 |
123 |
13543 |
买入 |
| 09:35:51 |
8.57 |
114 |
13657 |
买入 |
| 09:35:54 |
8.57 |
88 |
13745 |
买入 |
| 09:35:57 |
8.57 |
37 |
13782 |
卖出 |
| 09:36:00 |
8.58 |
97 |
13879 |
买入 |
| 09:36:03 |
8.57 |
62 |
13941 |
卖出 |
| 09:36:06 |
8.57 |
104 |
14045 |
买入 |
| 09:36:09 |
8.57 |
20 |
14065 |
买入 |
| 09:36:12 |
8.56 |
140 |
14205 |
卖出 |
| 09:36:15 |
8.56 |
53 |
14258 |
卖出 |
| 09:36:18 |
8.56 |
308 |
14566 |
卖出 |
| 09:36:21 |
8.57 |
64 |
14630 |
买入 |
| 09:36:24 |
8.56 |
109 |
14739 |
卖出 |
| 09:36:27 |
8.56 |
29 |
14768 |
卖出 |
| 09:36:30 |
8.56 |
172 |
14940 |
卖出 |
| 09:36:33 |
8.57 |
253 |
15193 |
买入 |
| 09:36:36 |
8.56 |
48 |
15241 |
卖出 |
| 09:36:39 |
8.57 |
45 |
15286 |
买入 |
| 09:36:42 |
8.57 |
52 |
15338 |
卖出 |
| 09:36:45 |
8.59 |
2 |
15340 |
买入 |
| 09:36:48 |
8.58 |
26 |
15366 |
卖出 |
| 09:36:51 |
8.59 |
82 |
15448 |
买入 |
| 09:36:54 |
8.58 |
101 |
15549 |
卖出 |
| 09:36:57 |
8.59 |
49 |
15598 |
买入 |
| 09:37:00 |
8.59 |
48 |
15646 |
买入 |
| 09:37:03 |
8.59 |
38 |
15684 |
买入 |
| 09:37:06 |
8.58 |
62 |
15746 |
卖出 |
| 09:37:09 |
8.58 |
256 |
16002 |
买入 |
| 09:37:12 |
8.58 |
47 |
16049 |
买入 |
| 09:37:15 |
8.57 |
82 |
16131 |
卖出 |
| 09:37:18 |
8.58 |
24 |
16155 |
买入 |
| 09:37:21 |
8.58 |
1 |
16156 |
卖出 |
| 09:37:24 |
8.58 |
50 |
16206 |
卖出 |
| 09:37:27 |
8.58 |
32 |
16238 |
卖出 |
| 09:37:30 |
8.58 |
75 |
16313 |
卖出 |
| 09:37:33 |
8.58 |
71 |
16384 |
买入 |
| 09:37:36 |
8.58 |
47 |
16431 |
买入 |
| 09:37:39 |
8.58 |
41 |
16472 |
买入 |
| 09:37:42 |
8.57 |
269 |
16741 |
卖出 |
| 09:37:45 |
8.57 |
54 |
16795 |
买入 |
| 09:37:48 |
8.57 |
249 |
17044 |
买入 |
| 09:37:51 |
8.57 |
13 |
17057 |
买入 |
| 09:37:54 |
8.57 |
245 |
17302 |
买入 |
| 09:37:57 |
8.57 |
40 |
17342 |
买入 |
| 09:38:00 |
8.56 |
112 |
17454 |
卖出 |
| 09:38:03 |
8.57 |
63 |
17517 |
买入 |
| 09:38:06 |
8.57 |
7 |
17524 |
卖出 |
| 09:38:09 |
8.59 |
135 |
17659 |
买入 |
| 09:38:12 |
8.58 |
155 |
17814 |
卖出 |
| 09:38:15 |
8.59 |
22 |
17836 |
买入 |
| 09:38:18 |
8.59 |
69 |
17905 |
买入 |
| 09:38:21 |
8.58 |
40 |
17945 |
卖出 |
| 09:38:24 |
8.59 |
28 |
17973 |
买入 |
| 09:38:27 |
8.59 |
83 |
18056 |
买入 |
| 09:38:30 |
8.58 |
388 |
18444 |
卖出 |
| 09:38:33 |
8.6 |
29 |
18473 |
买入 |
| 09:38:36 |
8.59 |
22 |
18495 |
卖出 |
| 09:38:39 |
8.6 |
64 |
18559 |
买入 |
| 09:38:42 |
8.59 |
5 |
18564 |
卖出 |
| 09:38:45 |
8.59 |
47 |
18611 |
买入 |
| 09:38:48 |
8.59 |
32 |
18643 |
买入 |
| 09:38:51 |
8.59 |
57 |
18700 |
买入 |
| 09:38:54 |
8.59 |
5 |
18705 |
卖出 |
| 09:39:00 |
8.6 |
164 |
18869 |
买入 |
| 09:39:09 |
8.61 |
34 |
18903 |
买入 |
| 09:39:12 |
8.61 |
37 |
18940 |
买入 |
| 09:39:15 |
8.61 |
17 |
18957 |
卖出 |
| 09:39:18 |
8.62 |
4 |
18961 |
买入 |
| 09:39:24 |
8.59 |
513 |
19474 |
卖出 |
| 09:39:27 |
8.61 |
102 |
19576 |
买入 |
| 09:39:30 |
8.58 |
316 |
19892 |
卖出 |
| 09:39:33 |
8.6 |
95 |
19987 |
买入 |
| 09:39:39 |
8.58 |
69 |
20056 |
卖出 |
| 09:39:42 |
8.59 |
92 |
20148 |
买入 |
| 09:39:45 |
8.59 |
10 |
20158 |
买入 |
| 09:39:48 |
8.59 |
139 |
20297 |
买入 |
| 09:39:51 |
8.59 |
10 |
20307 |
买入 |
| 09:39:54 |
8.6 |
1 |
20308 |
买入 |
| 09:40:00 |
8.59 |
3 |
20311 |
卖出 |
| 09:40:03 |
8.59 |
94 |
20405 |
卖出 |
| 09:40:06 |
8.59 |
17 |
20422 |
卖出 |
| 09:40:09 |
8.59 |
23 |
20445 |
卖出 |
| 09:40:12 |
8.59 |
67 |
20512 |
卖出 |
| 09:40:15 |
8.6 |
6 |
20518 |
买入 |
| 09:40:18 |
8.59 |
109 |
20627 |
卖出 |
| 09:40:21 |
8.58 |
1004 |
21631 |
卖出 |
| 09:40:24 |
8.57 |
344 |
21975 |
卖出 |
| 09:40:27 |
8.58 |
33 |
22008 |
买入 |
| 09:40:30 |
8.56 |
232 |
22240 |
卖出 |
| 09:40:33 |
8.57 |
101 |
22341 |
买入 |
| 09:40:36 |
8.57 |
184 |
22525 |
买入 |
| 09:40:39 |
8.57 |
12 |
22537 |
卖出 |
| 09:40:42 |
8.57 |
137 |
22674 |
卖出 |
| 09:40:45 |
8.57 |
56 |
22730 |
卖出 |
| 09:40:48 |
8.56 |
14 |
22744 |
卖出 |
| 09:40:51 |
8.57 |
5 |
22749 |
买入 |
| 09:40:54 |
8.56 |
14 |
22763 |
卖出 |
| 09:40:57 |
8.57 |
209 |
22972 |
买入 |
| 09:41:00 |
8.57 |
5 |
22977 |
买入 |
| 09:41:03 |
8.57 |
23 |
23000 |
卖出 |
| 09:41:06 |
8.58 |
60 |
23060 |
买入 |
| 09:41:09 |
8.57 |
22 |
23082 |
卖出 |
| 09:41:12 |
8.57 |
6 |
23088 |
卖出 |
| 09:41:15 |
8.57 |
5 |
23093 |
卖出 |
| 09:41:18 |
8.58 |
71 |
23164 |
买入 |
| 09:41:24 |
8.57 |
32 |
23196 |
卖出 |
| 09:41:27 |
8.59 |
40 |
23236 |
买入 |
| 09:41:30 |
8.59 |
4 |
23240 |
买入 |
| 09:41:33 |
8.59 |
15 |
23255 |
买入 |
| 09:41:36 |
8.59 |
44 |
23299 |
买入 |
| 09:41:39 |
8.59 |
49 |
23348 |
买入 |
| 09:41:42 |
8.59 |
10 |
23358 |
卖出 |
| 09:41:45 |
8.59 |
36 |
23394 |
卖出 |
| 09:41:48 |
8.59 |
11 |
23405 |
卖出 |
| 09:41:51 |
8.6 |
38 |
23443 |
买入 |
| 09:41:54 |
8.59 |
8 |
23451 |
卖出 |
| 09:41:57 |
8.6 |
58 |
23509 |
买入 |
| 09:42:00 |
8.6 |
119 |
23628 |
买入 |
| 09:42:03 |
8.6 |
4 |
23632 |
买入 |
| 09:42:06 |
8.6 |
40 |
23672 |
买入 |
| 09:42:09 |
8.58 |
3 |
23675 |
卖出 |
| 09:42:12 |
8.59 |
27 |
23702 |
买入 |
| 09:42:15 |
8.59 |
271 |
23973 |
买入 |
| 09:42:21 |
8.58 |
1 |
23974 |
卖出 |
| 09:42:27 |
8.58 |
9 |
23983 |
卖出 |
| 09:42:30 |
8.58 |
169 |
24152 |
卖出 |
| 09:42:33 |
8.58 |
99 |
24251 |
卖出 |
| 09:42:36 |
8.57 |
71 |
24322 |
卖出 |
| 09:42:39 |
8.57 |
656 |
24978 |
卖出 |
| 09:42:42 |
8.57 |
32 |
25010 |
卖出 |
| 09:42:45 |
8.57 |
321 |
25331 |
买入 |
| 09:42:48 |
8.57 |
63 |
25394 |
买入 |
| 09:42:51 |
8.56 |
54 |
25448 |
卖出 |
| 09:42:54 |
8.57 |
56 |
25504 |
买入 |
| 09:42:57 |
8.57 |
7 |
25511 |
买入 |
| 09:43:00 |
8.56 |
352 |
25863 |
卖出 |
| 09:43:03 |
8.56 |
517 |
26380 |
卖出 |
| 09:43:06 |
8.56 |
92 |
26472 |
卖出 |
| 09:43:09 |
8.56 |
96 |
26568 |
卖出 |
| 09:43:12 |
8.56 |
7 |
26575 |
买入 |
| 09:43:15 |
8.56 |
26 |
26601 |
买入 |
| 09:43:18 |
8.56 |
25 |
26626 |
买入 |
| 09:43:21 |
8.55 |
13 |
26639 |
卖出 |
| 09:43:24 |
8.55 |
99 |
26738 |
卖出 |
| 09:43:27 |
8.56 |
34 |
26772 |
买入 |
| 09:43:30 |
8.56 |
30 |
26802 |
买入 |
| 09:43:33 |
8.55 |
31 |
26833 |
卖出 |
| 09:43:36 |
8.55 |
77 |
26910 |
卖出 |
| 09:43:39 |
8.55 |
118 |
27028 |
卖出 |
| 09:43:42 |
8.55 |
31 |
27059 |
卖出 |
| 09:43:45 |
8.55 |
11 |
27070 |
卖出 |
| 09:43:48 |
8.56 |
32 |
27102 |
买入 |
| 09:43:51 |
8.55 |
108 |
27210 |
卖出 |
| 09:43:54 |
8.56 |
31 |
27241 |
卖出 |
| 09:44:00 |
8.56 |
10 |
27251 |
买入 |
| 09:44:03 |
8.56 |
125 |
27376 |
买入 |
| 09:44:06 |
8.55 |
731 |
28107 |
卖出 |
| 09:44:09 |
8.55 |
29 |
28136 |
卖出 |