电光科技[002730]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
10.1 |
2 |
2 |
集合竞价 |
| 09:18:45 |
10.12 |
0 |
0 |
集合竞价 |
| 09:24:30 |
10.1 |
1 |
1 |
集合竞价 |
| 09:25:00 |
10.09 |
1 |
2 |
卖出 |
| 09:30:00 |
10.1 |
10 |
12 |
买入 |
| 09:30:03 |
10.1 |
6 |
18 |
买入 |
| 09:30:06 |
10.1 |
37 |
55 |
卖出 |
| 09:30:09 |
10.1 |
74 |
129 |
卖出 |
| 09:30:12 |
10.08 |
17 |
146 |
卖出 |
| 09:30:15 |
10.08 |
36 |
182 |
卖出 |
| 09:30:18 |
10.07 |
21 |
203 |
卖出 |
| 09:30:21 |
10.07 |
38 |
241 |
买入 |
| 09:30:24 |
10.1 |
8 |
249 |
买入 |
| 09:30:27 |
10.1 |
4 |
253 |
买入 |
| 09:30:36 |
10.09 |
5 |
258 |
卖出 |
| 09:30:39 |
10.1 |
31 |
289 |
买入 |
| 09:30:42 |
10.09 |
3 |
292 |
卖出 |
| 09:30:45 |
10.1 |
9 |
301 |
买入 |
| 09:30:48 |
10.08 |
4 |
305 |
卖出 |
| 09:30:54 |
10.08 |
3 |
308 |
买入 |
| 09:31:00 |
10.08 |
9 |
317 |
买入 |
| 09:31:03 |
10.08 |
16 |
333 |
买入 |
| 09:31:06 |
10.04 |
18 |
351 |
卖出 |
| 09:31:09 |
10.09 |
5 |
356 |
买入 |
| 09:31:12 |
10.07 |
7 |
363 |
卖出 |
| 09:31:15 |
10.07 |
20 |
383 |
卖出 |
| 09:31:18 |
10.07 |
4 |
387 |
买入 |
| 09:31:27 |
10.1 |
2 |
389 |
买入 |
| 09:31:33 |
10.1 |
6 |
395 |
买入 |
| 09:31:36 |
10.08 |
5 |
400 |
卖出 |
| 09:31:48 |
10.09 |
6 |
406 |
买入 |
| 09:31:51 |
10.09 |
3 |
409 |
卖出 |
| 09:31:57 |
10.09 |
1 |
410 |
卖出 |
| 09:32:06 |
10.09 |
1 |
411 |
买入 |
| 09:32:12 |
10.08 |
36 |
447 |
卖出 |
| 09:32:18 |
10.07 |
3 |
450 |
卖出 |
| 09:32:21 |
10.08 |
1 |
451 |
买入 |
| 09:32:30 |
10.07 |
84 |
535 |
卖出 |
| 09:32:33 |
10.07 |
1 |
536 |
卖出 |
| 09:32:42 |
10.07 |
2 |
538 |
卖出 |
| 09:32:45 |
10.07 |
12 |
550 |
买入 |
| 09:32:51 |
10.08 |
34 |
584 |
买入 |
| 09:32:54 |
10.08 |
20 |
604 |
卖出 |
| 09:32:57 |
10.08 |
3 |
607 |
卖出 |
| 09:33:00 |
10.08 |
1 |
608 |
卖出 |
| 09:33:03 |
10.08 |
1 |
609 |
卖出 |
| 09:33:21 |
10.09 |
2 |
611 |
买入 |
| 09:33:30 |
10.08 |
12 |
623 |
卖出 |
| 09:33:39 |
10.07 |
7 |
630 |
卖出 |
| 09:33:42 |
10.07 |
11 |
641 |
卖出 |
| 09:33:51 |
10.08 |
1 |
642 |
买入 |
| 09:33:54 |
10.07 |
16 |
658 |
卖出 |
| 09:33:57 |
10.08 |
17 |
675 |
买入 |
| 09:34:00 |
10.07 |
13 |
688 |
卖出 |
| 09:34:03 |
10.08 |
6 |
694 |
买入 |
| 09:34:09 |
10.07 |
4 |
698 |
卖出 |
| 09:34:39 |
10.05 |
6 |
704 |
卖出 |
| 09:35:03 |
10.06 |
11 |
715 |
卖出 |
| 09:35:12 |
10.05 |
11 |
726 |
卖出 |
| 09:35:15 |
10.04 |
51 |
777 |
卖出 |
| 09:35:18 |
10.04 |
1 |
778 |
卖出 |
| 09:35:21 |
10.04 |
12 |
790 |
卖出 |
| 09:35:24 |
10.02 |
203 |
993 |
卖出 |
| 09:35:27 |
10.02 |
21 |
1014 |
卖出 |
| 09:35:30 |
10.02 |
34 |
1048 |
卖出 |
| 09:35:33 |
10.02 |
5 |
1053 |
卖出 |
| 09:35:36 |
10.02 |
54 |
1107 |
卖出 |
| 09:35:42 |
10.02 |
3 |
1110 |
买入 |
| 09:35:45 |
10.01 |
75 |
1185 |
卖出 |
| 09:35:48 |
10.01 |
21 |
1206 |
卖出 |
| 09:35:54 |
10.01 |
52 |
1258 |
卖出 |
| 09:35:57 |
10.01 |
14 |
1272 |
卖出 |
| 09:36:03 |
10 |
192 |
1464 |
卖出 |
| 09:36:06 |
10.01 |
11 |
1475 |
买入 |
| 09:36:09 |
10.01 |
15 |
1490 |
买入 |
| 09:36:12 |
10.01 |
2 |
1492 |
买入 |
| 09:36:15 |
10.01 |
2 |
1494 |
买入 |
| 09:36:18 |
10.01 |
2 |
1496 |
买入 |
| 09:36:21 |
10.01 |
10 |
1506 |
买入 |
| 09:36:30 |
10.01 |
8 |
1514 |
卖出 |
| 09:36:33 |
10.01 |
39 |
1553 |
卖出 |
| 09:36:36 |
10 |
11 |
1564 |
卖出 |
| 09:36:39 |
9.99 |
1 |
1565 |
卖出 |
| 09:36:42 |
9.99 |
29 |
1594 |
卖出 |
| 09:36:48 |
10 |
10 |
1604 |
买入 |
| 09:36:51 |
10 |
1 |
1605 |
买入 |
| 09:36:54 |
10 |
11 |
1616 |
买入 |
| 09:36:57 |
10 |
1 |
1617 |
买入 |
| 09:37:03 |
10 |
16 |
1633 |
买入 |
| 09:37:06 |
10 |
3 |
1636 |
卖出 |
| 09:37:12 |
10.01 |
66 |
1702 |
买入 |
| 09:37:15 |
10.01 |
71 |
1773 |
买入 |
| 09:37:18 |
10 |
37 |
1810 |
卖出 |
| 09:37:33 |
10.01 |
3 |
1813 |
卖出 |
| 09:37:36 |
10.02 |
9 |
1822 |
买入 |
| 09:37:42 |
10.01 |
2 |
1824 |
卖出 |
| 09:38:00 |
10.01 |
25 |
1849 |
卖出 |
| 09:38:03 |
10.01 |
3 |
1852 |
买入 |
| 09:38:06 |
10 |
6 |
1858 |
卖出 |
| 09:38:09 |
10 |
21 |
1879 |
卖出 |
| 09:38:12 |
10.01 |
24 |
1903 |
买入 |
| 09:38:15 |
10.01 |
27 |
1930 |
买入 |
| 09:38:18 |
10.01 |
20 |
1950 |
买入 |
| 09:38:30 |
10.01 |
20 |
1970 |
买入 |
| 09:38:33 |
10.01 |
20 |
1990 |
卖出 |
| 09:38:36 |
10.01 |
8 |
1998 |
卖出 |
| 09:38:39 |
10.01 |
1 |
1999 |
卖出 |
| 09:38:42 |
10.01 |
21 |
2020 |
卖出 |
| 09:38:45 |
10.02 |
23 |
2043 |
买入 |
| 09:38:51 |
10 |
31 |
2074 |
卖出 |
| 09:38:57 |
10 |
5 |
2079 |
卖出 |
| 09:39:00 |
10.01 |
6 |
2085 |
买入 |
| 09:39:03 |
10.01 |
2 |
2087 |
买入 |
| 09:39:06 |
10.01 |
30 |
2117 |
买入 |
| 09:39:09 |
10 |
393 |
2510 |
卖出 |
| 09:39:12 |
10 |
34 |
2544 |
卖出 |
| 09:39:15 |
10 |
21 |
2565 |
买入 |
| 09:39:18 |
10 |
8 |
2573 |
买入 |
| 09:39:21 |
9.99 |
101 |
2674 |
卖出 |
| 09:39:24 |
10 |
10 |
2684 |
买入 |
| 09:39:27 |
9.99 |
3 |
2687 |
卖出 |
| 09:39:33 |
10 |
2 |
2689 |
买入 |
| 09:39:36 |
9.99 |
71 |
2760 |
卖出 |
| 09:39:48 |
9.99 |
100 |
2860 |
卖出 |
| 09:39:54 |
10 |
16 |
2876 |
买入 |
| 09:40:00 |
10.01 |
132 |
3008 |
买入 |
| 09:40:03 |
10.01 |
1 |
3009 |
买入 |
| 09:40:06 |
10.01 |
4 |
3013 |
买入 |
| 09:40:12 |
10 |
36 |
3049 |
卖出 |
| 09:40:15 |
10 |
12 |
3061 |
买入 |
| 09:40:18 |
10 |
10 |
3071 |
买入 |
| 09:40:21 |
10 |
5 |
3076 |
卖出 |
| 09:40:24 |
10 |
6 |
3082 |
卖出 |
| 09:40:27 |
10 |
16 |
3098 |
卖出 |
| 09:40:30 |
10 |
33 |
3131 |
卖出 |
| 09:40:33 |
10 |
27 |
3158 |
卖出 |
| 09:40:36 |
10 |
6 |
3164 |
卖出 |
| 09:40:39 |
10 |
99 |
3263 |
卖出 |
| 09:40:42 |
10 |
6 |
3269 |
卖出 |
| 09:40:45 |
10 |
25 |
3294 |
卖出 |
| 09:40:48 |
9.99 |
12 |
3306 |
卖出 |
| 09:40:51 |
9.99 |
12 |
3318 |
卖出 |
| 09:40:54 |
9.99 |
7 |
3325 |
卖出 |
| 09:40:57 |
9.99 |
14 |
3339 |
卖出 |
| 09:41:00 |
9.99 |
291 |
3630 |
卖出 |
| 09:41:03 |
9.98 |
66 |
3696 |
卖出 |
| 09:41:06 |
9.98 |
10 |
3706 |
卖出 |
| 09:41:09 |
9.96 |
15 |
3721 |
卖出 |
| 09:41:12 |
9.96 |
17 |
3738 |
卖出 |
| 09:41:15 |
9.96 |
11 |
3749 |
卖出 |
| 09:41:18 |
9.96 |
6 |
3755 |
卖出 |
| 09:41:21 |
9.96 |
31 |
3786 |
卖出 |
| 09:41:24 |
9.96 |
12 |
3798 |
卖出 |
| 09:41:27 |
9.96 |
25 |
3823 |
卖出 |
| 09:41:30 |
9.96 |
5 |
3828 |
卖出 |
| 09:41:33 |
9.96 |
12 |
3840 |
卖出 |
| 09:41:36 |
9.96 |
32 |
3872 |
买入 |
| 09:41:39 |
9.96 |
34 |
3906 |
买入 |
| 09:41:42 |
9.95 |
34 |
3940 |
卖出 |
| 09:41:45 |
9.96 |
104 |
4044 |
买入 |
| 09:41:48 |
9.94 |
11 |
4055 |
卖出 |
| 09:41:51 |
9.94 |
22 |
4077 |
卖出 |
| 09:41:54 |
9.94 |
16 |
4093 |
卖出 |
| 09:41:57 |
9.95 |
22 |
4115 |
买入 |
| 09:42:00 |
9.94 |
109 |
4224 |
卖出 |
| 09:42:03 |
9.94 |
10 |
4234 |
卖出 |
| 09:42:06 |
9.93 |
52 |
4286 |
卖出 |
| 09:42:09 |
9.93 |
12 |
4298 |
卖出 |
| 09:42:12 |
9.94 |
93 |
4391 |
买入 |
| 09:42:15 |
9.94 |
110 |
4501 |
卖出 |
| 09:42:18 |
9.94 |
16 |
4517 |
卖出 |
| 09:42:21 |
9.93 |
4 |
4521 |
卖出 |
| 09:42:24 |
9.94 |
1 |
4522 |
买入 |
| 09:42:30 |
9.94 |
7 |
4529 |
买入 |
| 09:42:36 |
9.93 |
25 |
4554 |
卖出 |
| 09:42:39 |
9.94 |
15 |
4569 |
买入 |
| 09:42:48 |
9.94 |
1 |
4570 |
卖出 |
| 09:42:57 |
9.95 |
15 |
4585 |
买入 |
| 09:43:00 |
9.97 |
69 |
4654 |
买入 |
| 09:43:09 |
9.95 |
35 |
4689 |
卖出 |
| 09:43:12 |
9.95 |
105 |
4794 |
买入 |
| 09:43:15 |
9.95 |
10 |
4804 |
买入 |
| 09:43:18 |
9.95 |
15 |
4819 |
买入 |
| 09:43:21 |
9.95 |
32 |
4851 |
买入 |
| 09:43:24 |
9.95 |
1 |
4852 |
卖出 |
| 09:43:36 |
9.96 |
1 |
4853 |
买入 |
| 09:43:48 |
9.95 |
33 |
4886 |
卖出 |
| 09:43:54 |
9.96 |
6 |
4892 |
买入 |
| 09:43:57 |
9.96 |
10 |
4902 |
买入 |
| 09:44:00 |
9.96 |
1 |
4903 |
买入 |
| 09:44:03 |
9.95 |
1 |
4904 |
卖出 |
| 09:44:06 |
9.95 |
1 |
4905 |
卖出 |
| 09:44:09 |
9.96 |
6 |
4911 |
买入 |
| 09:44:12 |
9.96 |
3 |
4914 |
买入 |
| 09:44:15 |
9.96 |
13 |
4927 |
买入 |
| 09:44:18 |
9.96 |
9 |
4936 |
买入 |
| 09:44:21 |
9.96 |
4 |
4940 |
卖出 |
| 09:44:24 |
9.96 |
4 |
4944 |
买入 |
| 09:44:27 |
9.96 |
3 |
4947 |
买入 |
| 09:44:33 |
9.95 |
30 |
4977 |
卖出 |
| 09:44:36 |
9.95 |
2 |
4979 |
买入 |
| 09:44:39 |
9.95 |
13 |
4992 |
买入 |
| 09:44:42 |
9.95 |
3 |
4995 |
买入 |
| 09:45:00 |
9.95 |
8 |
5003 |
卖出 |
| 09:45:06 |
9.96 |
29 |
5032 |
买入 |
| 09:45:09 |
9.95 |
5 |
5037 |
买入 |
| 09:45:12 |
9.96 |
6 |
5043 |
买入 |
| 09:45:18 |
9.95 |
1 |
5044 |
卖出 |
| 09:45:27 |
9.95 |
5 |
5049 |
卖出 |
| 09:45:30 |
9.96 |
10 |
5059 |
买入 |
| 09:45:39 |
9.96 |
1 |
5060 |
买入 |
| 09:45:42 |
9.96 |
5 |
5065 |
买入 |
| 09:45:45 |
9.96 |
16 |
5081 |
买入 |
| 09:45:51 |
9.96 |
2 |
5083 |
买入 |
| 09:45:54 |
9.96 |
9 |
5092 |
买入 |
| 09:45:57 |
9.96 |
19 |
5111 |
买入 |
| 09:46:00 |
9.96 |
49 |
5160 |
买入 |
| 09:46:03 |
9.97 |
4 |
5164 |
买入 |
| 09:46:06 |
9.97 |
1 |
5165 |
买入 |
| 09:46:09 |
9.97 |
15 |
5180 |
买入 |
| 09:46:12 |
9.96 |
2 |
5182 |
卖出 |
| 09:46:18 |
9.96 |
1 |
5183 |
卖出 |
| 09:46:21 |
9.97 |
21 |
5204 |
买入 |
| 09:46:24 |
9.97 |
10 |
5214 |
买入 |
| 09:46:30 |
9.97 |
1 |
5215 |
买入 |
| 09:46:42 |
9.97 |
10 |
5225 |
买入 |
| 09:46:51 |
9.97 |
12 |
5237 |
买入 |
| 09:46:54 |
9.97 |
22 |
5259 |
买入 |
| 09:46:57 |
9.97 |
2 |
5261 |
买入 |
| 09:47:09 |
9.98 |
1 |
5262 |
买入 |
| 09:47:12 |
9.98 |
9 |
5271 |
买入 |
| 09:47:18 |
9.98 |
2 |
5273 |
卖出 |
| 09:47:21 |
10 |
4 |
5277 |
买入 |
| 09:47:24 |
9.98 |
7 |
5284 |
卖出 |
| 09:47:36 |
10 |
3 |
5287 |
买入 |
| 09:47:39 |
9.99 |
1 |
5288 |
卖出 |
| 09:47:42 |
10 |
10 |
5298 |
买入 |
| 09:47:45 |
10 |
1 |
5299 |
买入 |
| 09:47:48 |
10 |
7 |
5306 |
买入 |
| 09:47:51 |
10 |
13 |
5319 |
买入 |
| 09:47:54 |
10 |
2 |
5321 |
买入 |
| 09:47:57 |
10.01 |
1 |
5322 |
买入 |
| 09:48:09 |
10 |
5 |
5327 |
卖出 |
| 09:48:15 |
10.01 |
1 |
5328 |
买入 |
| 09:48:18 |
10.01 |
25 |
5353 |
买入 |
| 09:48:21 |
10.01 |
20 |
5373 |
买入 |
| 09:48:30 |
10 |
1 |
5374 |
卖出 |
| 09:48:33 |
10 |
1 |
5375 |
卖出 |
| 09:48:36 |
10.01 |
29 |
5404 |
买入 |
| 09:48:39 |
10.01 |
22 |
5426 |
买入 |
| 09:48:42 |
10.01 |
1 |
5427 |
买入 |
| 09:48:45 |
10.01 |
3 |
5430 |
买入 |
| 09:48:48 |
10.01 |
3 |
5433 |
买入 |
| 09:48:51 |
10.01 |
1 |
5434 |
卖出 |
| 09:48:57 |
10.02 |
1 |
5435 |
买入 |
| 09:49:00 |
10.02 |
6 |
5441 |
买入 |
| 09:49:03 |
10.02 |
5 |
5446 |
买入 |
| 09:49:06 |
10.02 |
3 |
5449 |
买入 |
| 09:49:09 |
10.02 |
6 |
5455 |
买入 |
| 09:49:12 |
10.02 |
2 |
5457 |
买入 |
| 09:49:18 |
10.02 |
1 |
5458 |
买入 |
| 09:49:21 |
10.02 |
4 |
5462 |
买入 |
| 09:49:24 |
10.02 |
12 |
5474 |
买入 |
| 09:49:27 |
10.01 |
10 |
5484 |
卖出 |
| 09:49:42 |
10.02 |
2 |
5486 |
买入 |
| 09:49:45 |
10.02 |
1 |
5487 |
买入 |
| 09:49:57 |
10.01 |
1 |
5488 |
卖出 |
| 09:50:00 |
10.05 |
78 |
5566 |
买入 |
| 09:50:03 |
10.02 |
33 |
5599 |
卖出 |
| 09:50:15 |
10.01 |
31 |
5630 |
卖出 |
| 09:50:18 |
10.02 |
24 |
5654 |
买入 |
| 09:50:21 |
10.02 |
16 |
5670 |
买入 |
| 09:50:24 |
10.02 |
13 |
5683 |
买入 |
| 09:50:30 |
10 |
81 |
5764 |
卖出 |
| 09:50:33 |
10.02 |
1 |
5765 |
买入 |
| 09:50:36 |
10.01 |
1 |
5766 |
买入 |
| 09:50:45 |
10.03 |
46 |
5812 |
买入 |
| 09:51:03 |
10.03 |
1 |
5813 |
卖出 |
| 09:51:06 |
10.03 |
2 |
5815 |
卖出 |
| 09:51:09 |
10.03 |
2 |
5817 |
卖出 |
| 09:51:12 |
10.04 |
11 |
5828 |
买入 |
| 09:51:15 |
10.04 |
43 |
5871 |
买入 |
| 09:51:18 |
10.04 |
7 |
5878 |
卖出 |
| 09:51:21 |
10.04 |
1 |
5879 |
卖出 |
| 09:51:33 |
10.03 |
5 |
5884 |
卖出 |
| 09:51:42 |
10.03 |
1 |
5885 |
卖出 |
| 09:51:51 |
10.03 |
3 |
5888 |
卖出 |
| 09:52:15 |
10.02 |
7 |
5895 |
卖出 |
| 09:52:18 |
10.02 |
22 |
5917 |
买入 |
| 09:52:21 |
10.04 |
84 |
6001 |
买入 |
| 09:52:27 |
10.04 |
3 |
6004 |
买入 |
| 09:52:57 |
10.04 |
19 |
6023 |
买入 |
| 09:53:00 |
10.05 |
2 |
6025 |
买入 |
| 09:53:06 |
10.05 |
2 |
6027 |
买入 |
| 09:53:15 |
10.04 |
1 |
6028 |
卖出 |
| 09:53:18 |
10.04 |
4 |
6032 |
卖出 |
| 09:53:27 |
10.04 |
11 |
6043 |
买入 |
| 09:53:30 |
10.04 |
1 |
6044 |
买入 |
| 09:53:33 |
10.04 |
1 |
6045 |
买入 |
| 09:53:42 |
10.04 |
1 |
6046 |
买入 |