电光科技[002730]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.77 |
65 |
65 |
集合竞价 |
| 09:15:09 |
10.72 |
176 |
176 |
集合竞价 |
| 09:15:27 |
10.72 |
186 |
186 |
集合竞价 |
| 09:15:54 |
10.72 |
198 |
198 |
集合竞价 |
| 09:16:39 |
10.72 |
225 |
225 |
集合竞价 |
| 09:16:57 |
10.72 |
125 |
125 |
集合竞价 |
| 09:17:15 |
10.72 |
135 |
135 |
集合竞价 |
| 09:17:33 |
10.72 |
135 |
135 |
集合竞价 |
| 09:18:00 |
10.72 |
135 |
135 |
集合竞价 |
| 09:18:09 |
10.72 |
145 |
145 |
集合竞价 |
| 09:18:45 |
10.72 |
166 |
166 |
集合竞价 |
| 09:19:03 |
10.72 |
186 |
186 |
集合竞价 |
| 09:19:21 |
10.72 |
170 |
170 |
集合竞价 |
| 09:19:48 |
10.72 |
200 |
200 |
集合竞价 |
| 09:19:57 |
10.72 |
202 |
202 |
集合竞价 |
| 09:20:09 |
10.72 |
208 |
208 |
集合竞价 |
| 09:20:27 |
10.72 |
230 |
230 |
集合竞价 |
| 09:20:36 |
10.72 |
230 |
230 |
集合竞价 |
| 09:20:45 |
10.72 |
237 |
237 |
集合竞价 |
| 09:21:03 |
10.72 |
278 |
278 |
集合竞价 |
| 09:21:12 |
10.72 |
279 |
279 |
集合竞价 |
| 09:21:48 |
10.72 |
295 |
295 |
集合竞价 |
| 09:22:06 |
10.72 |
395 |
395 |
集合竞价 |
| 09:22:24 |
10.7 |
395 |
395 |
集合竞价 |
| 09:22:33 |
10.7 |
395 |
395 |
集合竞价 |
| 09:22:51 |
10.7 |
395 |
395 |
集合竞价 |
| 09:23:00 |
10.7 |
395 |
395 |
集合竞价 |
| 09:23:09 |
10.7 |
478 |
478 |
集合竞价 |
| 09:23:18 |
10.7 |
490 |
490 |
集合竞价 |
| 09:23:27 |
10.7 |
513 |
513 |
集合竞价 |
| 09:23:45 |
10.7 |
513 |
513 |
集合竞价 |
| 09:23:54 |
10.7 |
528 |
528 |
集合竞价 |
| 09:24:03 |
10.7 |
543 |
543 |
集合竞价 |
| 09:24:12 |
10.7 |
543 |
543 |
集合竞价 |
| 09:24:21 |
10.7 |
553 |
553 |
集合竞价 |
| 09:24:30 |
10.7 |
553 |
553 |
集合竞价 |
| 09:24:39 |
10.6 |
696 |
696 |
集合竞价 |
| 09:24:48 |
10.61 |
696 |
696 |
集合竞价 |
| 09:24:57 |
10.7 |
1058 |
1058 |
集合竞价 |
| 09:25:00 |
10.72 |
1731 |
2789 |
卖出 |
| 09:30:00 |
10.71 |
138 |
2927 |
卖出 |
| 09:30:03 |
10.62 |
819 |
3746 |
卖出 |
| 09:30:06 |
10.62 |
110 |
3856 |
卖出 |
| 09:30:09 |
10.63 |
413 |
4269 |
买入 |
| 09:30:12 |
10.63 |
72 |
4341 |
买入 |
| 09:30:15 |
10.63 |
130 |
4471 |
卖出 |
| 09:30:18 |
10.63 |
79 |
4550 |
卖出 |
| 09:30:21 |
10.67 |
120 |
4670 |
买入 |
| 09:30:24 |
10.68 |
12 |
4682 |
买入 |
| 09:30:27 |
10.65 |
53 |
4735 |
卖出 |
| 09:30:30 |
10.65 |
154 |
4889 |
买入 |
| 09:30:33 |
10.65 |
64 |
4953 |
买入 |
| 09:30:36 |
10.67 |
42 |
4995 |
买入 |
| 09:30:39 |
10.68 |
67 |
5062 |
买入 |
| 09:30:42 |
10.69 |
35 |
5097 |
买入 |
| 09:30:45 |
10.7 |
191 |
5288 |
买入 |
| 09:30:48 |
10.71 |
171 |
5459 |
买入 |
| 09:30:51 |
10.72 |
115 |
5574 |
买入 |
| 09:30:54 |
10.72 |
55 |
5629 |
买入 |
| 09:30:57 |
10.72 |
475 |
6104 |
买入 |
| 09:31:00 |
10.73 |
34 |
6138 |
买入 |
| 09:31:03 |
10.74 |
547 |
6685 |
买入 |
| 09:31:06 |
10.72 |
61 |
6746 |
买入 |
| 09:31:09 |
10.72 |
115 |
6861 |
买入 |
| 09:31:12 |
10.71 |
22 |
6883 |
卖出 |
| 09:31:15 |
10.72 |
12 |
6895 |
买入 |
| 09:31:18 |
10.72 |
4 |
6899 |
卖出 |
| 09:31:21 |
10.71 |
52 |
6951 |
卖出 |
| 09:31:24 |
10.72 |
33 |
6984 |
卖出 |
| 09:31:27 |
10.72 |
31 |
7015 |
卖出 |
| 09:31:30 |
10.71 |
57 |
7072 |
卖出 |
| 09:31:33 |
10.71 |
89 |
7161 |
卖出 |
| 09:31:36 |
10.7 |
104 |
7265 |
卖出 |
| 09:31:39 |
10.69 |
43 |
7308 |
卖出 |
| 09:31:42 |
10.7 |
262 |
7570 |
买入 |
| 09:31:45 |
10.69 |
4 |
7574 |
买入 |
| 09:31:48 |
10.67 |
42 |
7616 |
卖出 |
| 09:31:51 |
10.63 |
111 |
7727 |
卖出 |
| 09:31:54 |
10.63 |
5 |
7732 |
卖出 |
| 09:31:57 |
10.63 |
86 |
7818 |
卖出 |
| 09:32:00 |
10.65 |
71 |
7889 |
买入 |
| 09:32:03 |
10.64 |
91 |
7980 |
卖出 |
| 09:32:06 |
10.65 |
69 |
8049 |
买入 |
| 09:32:09 |
10.64 |
154 |
8203 |
卖出 |
| 09:32:12 |
10.66 |
486 |
8689 |
买入 |
| 09:32:15 |
10.68 |
588 |
9277 |
买入 |
| 09:32:18 |
10.71 |
124 |
9401 |
买入 |
| 09:32:21 |
10.71 |
33 |
9434 |
买入 |
| 09:32:24 |
10.71 |
44 |
9478 |
买入 |
| 09:32:27 |
10.71 |
47 |
9525 |
买入 |
| 09:32:30 |
10.72 |
25 |
9550 |
买入 |
| 09:32:33 |
10.71 |
179 |
9729 |
卖出 |
| 09:32:36 |
10.7 |
65 |
9794 |
卖出 |
| 09:32:39 |
10.72 |
84 |
9878 |
买入 |
| 09:32:42 |
10.71 |
22 |
9900 |
买入 |
| 09:32:45 |
10.73 |
242 |
10142 |
买入 |
| 09:32:48 |
10.73 |
67 |
10209 |
买入 |
| 09:32:51 |
10.72 |
96 |
10305 |
卖出 |
| 09:32:54 |
10.73 |
13 |
10318 |
卖出 |
| 09:32:57 |
10.75 |
101 |
10419 |
买入 |
| 09:33:00 |
10.72 |
110 |
10529 |
卖出 |
| 09:33:03 |
10.75 |
54 |
10583 |
买入 |
| 09:33:06 |
10.75 |
82 |
10665 |
买入 |
| 09:33:09 |
10.76 |
251 |
10916 |
买入 |
| 09:33:12 |
10.76 |
294 |
11210 |
买入 |
| 09:33:15 |
10.79 |
195 |
11405 |
买入 |
| 09:33:18 |
10.78 |
168 |
11573 |
卖出 |
| 09:33:21 |
10.77 |
47 |
11620 |
卖出 |
| 09:33:24 |
10.77 |
39 |
11659 |
卖出 |
| 09:33:27 |
10.77 |
130 |
11789 |
卖出 |
| 09:33:30 |
10.75 |
119 |
11908 |
卖出 |
| 09:33:33 |
10.77 |
134 |
12042 |
买入 |
| 09:33:36 |
10.77 |
166 |
12208 |
买入 |
| 09:33:39 |
10.78 |
293 |
12501 |
买入 |
| 09:33:42 |
10.77 |
202 |
12703 |
卖出 |
| 09:33:45 |
10.78 |
88 |
12791 |
买入 |
| 09:33:48 |
10.78 |
118 |
12909 |
买入 |
| 09:33:51 |
10.79 |
303 |
13212 |
买入 |
| 09:33:54 |
10.8 |
108 |
13320 |
买入 |
| 09:33:57 |
10.81 |
174 |
13494 |
买入 |
| 09:34:00 |
10.82 |
53 |
13547 |
买入 |
| 09:34:03 |
10.83 |
136 |
13683 |
买入 |
| 09:34:06 |
10.83 |
204 |
13887 |
卖出 |
| 09:34:09 |
10.83 |
512 |
14399 |
卖出 |
| 09:34:12 |
10.85 |
330 |
14729 |
买入 |
| 09:34:15 |
10.85 |
47 |
14776 |
卖出 |
| 09:34:18 |
10.84 |
25 |
14801 |
卖出 |
| 09:34:21 |
10.82 |
38 |
14839 |
卖出 |
| 09:34:24 |
10.82 |
57 |
14896 |
卖出 |
| 09:34:27 |
10.78 |
16 |
14912 |
卖出 |
| 09:34:30 |
10.8 |
18 |
14930 |
买入 |
| 09:34:33 |
10.76 |
180 |
15110 |
卖出 |
| 09:34:36 |
10.77 |
28 |
15138 |
买入 |
| 09:34:39 |
10.77 |
43 |
15181 |
卖出 |
| 09:34:42 |
10.79 |
21 |
15202 |
买入 |
| 09:34:45 |
10.77 |
44 |
15246 |
卖出 |
| 09:34:48 |
10.78 |
112 |
15358 |
买入 |
| 09:34:51 |
10.78 |
65 |
15423 |
卖出 |
| 09:34:54 |
10.77 |
53 |
15476 |
卖出 |
| 09:34:57 |
10.79 |
87 |
15563 |
买入 |
| 09:35:00 |
10.78 |
2 |
15565 |
卖出 |
| 09:35:03 |
10.75 |
25 |
15590 |
卖出 |
| 09:35:06 |
10.73 |
18 |
15608 |
卖出 |
| 09:35:09 |
10.73 |
19 |
15627 |
卖出 |
| 09:35:12 |
10.79 |
119 |
15746 |
买入 |
| 09:35:15 |
10.8 |
57 |
15803 |
买入 |
| 09:35:18 |
10.81 |
53 |
15856 |
买入 |
| 09:35:21 |
10.81 |
242 |
16098 |
买入 |
| 09:35:24 |
10.8 |
28 |
16126 |
卖出 |
| 09:35:27 |
10.81 |
214 |
16340 |
买入 |
| 09:35:30 |
10.81 |
242 |
16582 |
买入 |
| 09:35:33 |
10.84 |
103 |
16685 |
买入 |
| 09:35:36 |
10.84 |
33 |
16718 |
买入 |
| 09:35:39 |
10.84 |
58 |
16776 |
买入 |
| 09:35:42 |
10.84 |
77 |
16853 |
买入 |
| 09:35:45 |
10.84 |
137 |
16990 |
买入 |
| 09:35:48 |
10.83 |
343 |
17333 |
卖出 |
| 09:35:51 |
10.84 |
44 |
17377 |
买入 |
| 09:35:54 |
10.83 |
91 |
17468 |
卖出 |
| 09:35:57 |
10.85 |
110 |
17578 |
买入 |
| 09:36:00 |
10.85 |
71 |
17649 |
买入 |
| 09:36:03 |
10.84 |
2 |
17651 |
卖出 |
| 09:36:06 |
10.86 |
457 |
18108 |
买入 |
| 09:36:09 |
10.9 |
517 |
18625 |
买入 |
| 09:36:12 |
10.89 |
21 |
18646 |
卖出 |
| 09:36:15 |
10.9 |
201 |
18847 |
买入 |
| 09:36:18 |
10.91 |
142 |
18989 |
买入 |
| 09:36:21 |
10.9 |
143 |
19132 |
卖出 |
| 09:36:24 |
10.9 |
152 |
19284 |
买入 |
| 09:36:27 |
10.92 |
104 |
19388 |
买入 |
| 09:36:30 |
10.91 |
55 |
19443 |
卖出 |
| 09:36:33 |
10.92 |
60 |
19503 |
买入 |
| 09:36:36 |
10.92 |
40 |
19543 |
卖出 |
| 09:36:39 |
10.93 |
67 |
19610 |
买入 |
| 09:36:42 |
10.92 |
20 |
19630 |
卖出 |
| 09:36:45 |
10.92 |
427 |
20057 |
卖出 |
| 09:36:48 |
10.91 |
56 |
20113 |
卖出 |
| 09:36:51 |
10.9 |
266 |
20379 |
卖出 |
| 09:36:54 |
10.9 |
33 |
20412 |
卖出 |
| 09:36:57 |
10.9 |
71 |
20483 |
卖出 |
| 09:37:00 |
10.9 |
254 |
20737 |
卖出 |
| 09:37:03 |
10.93 |
261 |
20998 |
买入 |
| 09:37:06 |
10.93 |
236 |
21234 |
买入 |
| 09:37:09 |
10.92 |
109 |
21343 |
卖出 |
| 09:37:12 |
10.91 |
246 |
21589 |
买入 |
| 09:37:15 |
10.94 |
79 |
21668 |
买入 |
| 09:37:18 |
10.93 |
91 |
21759 |
卖出 |
| 09:37:21 |
10.95 |
13 |
21772 |
买入 |
| 09:37:24 |
10.96 |
252 |
22024 |
买入 |
| 09:37:27 |
10.95 |
67 |
22091 |
卖出 |
| 09:37:30 |
10.95 |
122 |
22213 |
卖出 |
| 09:37:33 |
10.98 |
142 |
22355 |
买入 |
| 09:37:36 |
10.95 |
12 |
22367 |
卖出 |
| 09:37:39 |
10.96 |
204 |
22571 |
买入 |
| 09:37:42 |
10.94 |
111 |
22682 |
卖出 |
| 09:37:45 |
10.95 |
101 |
22783 |
买入 |
| 09:37:48 |
10.96 |
138 |
22921 |
买入 |
| 09:37:51 |
10.97 |
171 |
23092 |
买入 |
| 09:37:54 |
10.98 |
228 |
23320 |
买入 |
| 09:37:57 |
11.02 |
277 |
23597 |
买入 |
| 09:38:00 |
10.99 |
156 |
23753 |
卖出 |
| 09:38:03 |
11.03 |
314 |
24067 |
买入 |
| 09:38:06 |
11.02 |
75 |
24142 |
卖出 |
| 09:38:09 |
11.07 |
322 |
24464 |
买入 |
| 09:38:12 |
11.03 |
131 |
24595 |
卖出 |
| 09:38:15 |
11.07 |
258 |
24853 |
买入 |
| 09:38:18 |
10.98 |
200 |
25053 |
卖出 |
| 09:38:21 |
11 |
391 |
25444 |
买入 |
| 09:38:24 |
10.99 |
23 |
25467 |
卖出 |
| 09:38:27 |
11 |
349 |
25816 |
买入 |
| 09:38:30 |
10.99 |
22 |
25838 |
卖出 |
| 09:38:33 |
10.95 |
141 |
25979 |
卖出 |
| 09:38:36 |
10.94 |
132 |
26111 |
买入 |
| 09:38:39 |
10.92 |
58 |
26169 |
卖出 |
| 09:38:42 |
10.92 |
25 |
26194 |
卖出 |
| 09:38:45 |
10.91 |
34 |
26228 |
卖出 |
| 09:38:48 |
10.92 |
142 |
26370 |
买入 |
| 09:38:51 |
10.92 |
58 |
26428 |
卖出 |
| 09:38:54 |
10.93 |
33 |
26461 |
买入 |
| 09:38:57 |
10.93 |
78 |
26539 |
买入 |
| 09:39:00 |
10.92 |
71 |
26610 |
卖出 |
| 09:39:03 |
10.92 |
78 |
26688 |
卖出 |
| 09:39:06 |
10.92 |
235 |
26923 |
卖出 |
| 09:39:09 |
10.92 |
525 |
27448 |
买入 |
| 09:39:12 |
10.93 |
180 |
27628 |
买入 |
| 09:39:15 |
10.93 |
202 |
27830 |
卖出 |
| 09:39:18 |
10.93 |
433 |
28263 |
卖出 |
| 09:39:21 |
10.89 |
108 |
28371 |
卖出 |
| 09:39:24 |
10.94 |
88 |
28459 |
买入 |
| 09:39:27 |
10.89 |
73 |
28532 |
卖出 |
| 09:39:30 |
10.87 |
51 |
28583 |
卖出 |
| 09:39:33 |
10.86 |
86 |
28669 |
卖出 |
| 09:39:36 |
10.87 |
23 |
28692 |
买入 |
| 09:39:39 |
10.88 |
49 |
28741 |
买入 |
| 09:39:42 |
10.86 |
35 |
28776 |
卖出 |
| 09:39:45 |
10.86 |
32 |
28808 |
买入 |
| 09:39:48 |
10.86 |
155 |
28963 |
买入 |
| 09:39:51 |
10.86 |
53 |
29016 |
买入 |
| 09:39:54 |
10.85 |
135 |
29151 |
卖出 |
| 09:40:00 |
10.86 |
9 |
29160 |
卖出 |
| 09:40:03 |
10.86 |
178 |
29338 |
卖出 |
| 09:40:06 |
10.88 |
152 |
29490 |
买入 |
| 09:40:09 |
10.87 |
50 |
29540 |
卖出 |
| 09:40:12 |
10.89 |
21 |
29561 |
买入 |
| 09:40:15 |
10.91 |
19 |
29580 |
买入 |
| 09:40:18 |
10.91 |
186 |
29766 |
买入 |
| 09:40:21 |
10.9 |
28 |
29794 |
卖出 |
| 09:40:24 |
10.89 |
56 |
29850 |
卖出 |
| 09:40:27 |
10.88 |
43 |
29893 |
卖出 |
| 09:40:30 |
10.88 |
67 |
29960 |
卖出 |
| 09:40:33 |
10.88 |
141 |
30101 |
卖出 |
| 09:40:36 |
10.87 |
162 |
30263 |
卖出 |
| 09:40:39 |
10.87 |
121 |
30384 |
卖出 |
| 09:40:42 |
10.87 |
328 |
30712 |
卖出 |
| 09:40:45 |
10.86 |
123 |
30835 |
卖出 |
| 09:40:48 |
10.85 |
83 |
30918 |
卖出 |
| 09:40:51 |
10.95 |
535 |
31453 |
买入 |
| 09:40:54 |
10.85 |
153 |
31606 |
卖出 |
| 09:40:57 |
10.86 |
81 |
31687 |
买入 |
| 09:41:00 |
10.91 |
5 |
31692 |
买入 |
| 09:41:03 |
10.87 |
31 |
31723 |
卖出 |
| 09:41:09 |
10.91 |
13 |
31736 |
买入 |
| 09:41:12 |
10.88 |
8 |
31744 |
卖出 |
| 09:41:15 |
10.86 |
90 |
31834 |
卖出 |
| 09:41:18 |
10.86 |
37 |
31871 |
卖出 |
| 09:41:21 |
10.86 |
12 |
31883 |
卖出 |
| 09:41:24 |
10.86 |
121 |
32004 |
卖出 |
| 09:41:27 |
10.87 |
103 |
32107 |
买入 |
| 09:41:30 |
10.87 |
118 |
32225 |
卖出 |
| 09:41:33 |
10.87 |
124 |
32349 |
卖出 |
| 09:41:36 |
10.87 |
129 |
32478 |
卖出 |
| 09:41:39 |
10.87 |
197 |
32675 |
卖出 |
| 09:41:42 |
10.87 |
217 |
32892 |
卖出 |
| 09:41:45 |
10.88 |
176 |
33068 |
买入 |
| 09:41:48 |
10.89 |
37 |
33105 |
买入 |
| 09:41:51 |
10.88 |
27 |
33132 |
卖出 |
| 09:41:54 |
10.89 |
211 |
33343 |
买入 |
| 09:41:57 |
10.89 |
23 |
33366 |
卖出 |
| 09:42:00 |
10.91 |
97 |
33463 |
买入 |
| 09:42:03 |
10.91 |
57 |
33520 |
卖出 |
| 09:42:06 |
10.91 |
4 |
33524 |
卖出 |
| 09:42:09 |
10.91 |
21 |
33545 |
卖出 |
| 09:42:12 |
10.9 |
67 |
33612 |
卖出 |
| 09:42:15 |
10.91 |
50 |
33662 |
买入 |
| 09:42:18 |
10.9 |
36 |
33698 |
卖出 |
| 09:42:21 |
10.9 |
144 |
33842 |
卖出 |
| 09:42:24 |
10.9 |
5 |
33847 |
卖出 |
| 09:42:27 |
10.9 |
184 |
34031 |
卖出 |
| 09:42:30 |
10.9 |
83 |
34114 |
买入 |
| 09:42:33 |
10.89 |
254 |
34368 |
卖出 |
| 09:42:36 |
10.89 |
31 |
34399 |
买入 |
| 09:42:39 |
10.88 |
63 |
34462 |
卖出 |
| 09:42:42 |
10.88 |
10 |
34472 |
卖出 |
| 09:42:45 |
10.87 |
110 |
34582 |
卖出 |
| 09:42:48 |
10.86 |
128 |
34710 |
卖出 |
| 09:42:51 |
10.84 |
343 |
35053 |
卖出 |
| 09:42:54 |
10.84 |
128 |
35181 |
卖出 |
| 09:42:57 |
10.83 |
36 |
35217 |
卖出 |
| 09:43:00 |
10.82 |
25 |
35242 |
卖出 |
| 09:43:03 |
10.82 |
58 |
35300 |
卖出 |