电光科技[002730]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.35 |
7 |
7 |
集合竞价 |
| 09:19:30 |
10.33 |
9 |
9 |
集合竞价 |
| 09:22:24 |
10.33 |
16 |
16 |
集合竞价 |
| 09:24:48 |
10.33 |
16 |
16 |
集合竞价 |
| 09:25:00 |
10.31 |
24 |
40 |
卖出 |
| 09:30:00 |
10.31 |
12 |
52 |
卖出 |
| 09:30:03 |
10.31 |
2 |
54 |
买入 |
| 09:30:06 |
10.28 |
12 |
66 |
卖出 |
| 09:30:09 |
10.27 |
10 |
76 |
卖出 |
| 09:30:12 |
10.27 |
2 |
78 |
卖出 |
| 09:30:15 |
10.25 |
9 |
87 |
卖出 |
| 09:30:18 |
10.25 |
3 |
90 |
卖出 |
| 09:30:21 |
10.27 |
5 |
95 |
买入 |
| 09:30:24 |
10.28 |
5 |
100 |
买入 |
| 09:30:27 |
10.28 |
7 |
107 |
买入 |
| 09:30:30 |
10.28 |
6 |
113 |
卖出 |
| 09:30:33 |
10.28 |
1 |
114 |
卖出 |
| 09:30:36 |
10.28 |
2 |
116 |
卖出 |
| 09:30:39 |
10.27 |
2 |
118 |
卖出 |
| 09:30:42 |
10.27 |
5 |
123 |
卖出 |
| 09:30:45 |
10.28 |
7 |
130 |
买入 |
| 09:30:48 |
10.28 |
1 |
131 |
买入 |
| 09:30:51 |
10.28 |
2 |
133 |
买入 |
| 09:30:54 |
10.28 |
65 |
198 |
买入 |
| 09:30:57 |
10.29 |
1 |
199 |
买入 |
| 09:31:00 |
10.29 |
2 |
201 |
卖出 |
| 09:31:03 |
10.29 |
5 |
206 |
买入 |
| 09:31:06 |
10.28 |
1 |
207 |
卖出 |
| 09:31:15 |
10.28 |
6 |
213 |
卖出 |
| 09:31:27 |
10.27 |
21 |
234 |
卖出 |
| 09:31:30 |
10.28 |
5 |
239 |
买入 |
| 09:31:33 |
10.28 |
1 |
240 |
卖出 |
| 09:31:36 |
10.28 |
61 |
301 |
卖出 |
| 09:31:39 |
10.28 |
3 |
304 |
买入 |
| 09:31:42 |
10.28 |
21 |
325 |
买入 |
| 09:31:45 |
10.28 |
2 |
327 |
卖出 |
| 09:31:48 |
10.28 |
1 |
328 |
卖出 |
| 09:31:54 |
10.29 |
3 |
331 |
买入 |
| 09:31:57 |
10.28 |
20 |
351 |
卖出 |
| 09:32:00 |
10.28 |
10 |
361 |
卖出 |
| 09:32:03 |
10.28 |
12 |
373 |
卖出 |
| 09:32:15 |
10.27 |
1 |
374 |
卖出 |
| 09:32:18 |
10.28 |
8 |
382 |
买入 |
| 09:32:21 |
10.27 |
1 |
383 |
卖出 |
| 09:32:24 |
10.27 |
10 |
393 |
卖出 |
| 09:32:27 |
10.27 |
4 |
397 |
卖出 |
| 09:32:30 |
10.27 |
27 |
424 |
卖出 |
| 09:32:33 |
10.27 |
6 |
430 |
卖出 |
| 09:32:36 |
10.27 |
6 |
436 |
卖出 |
| 09:32:39 |
10.27 |
3 |
439 |
卖出 |
| 09:32:45 |
10.26 |
1 |
440 |
卖出 |
| 09:32:51 |
10.26 |
1 |
441 |
卖出 |
| 09:32:54 |
10.26 |
1 |
442 |
卖出 |
| 09:32:57 |
10.26 |
20 |
462 |
卖出 |
| 09:33:00 |
10.26 |
1 |
463 |
卖出 |
| 09:33:03 |
10.28 |
20 |
483 |
买入 |
| 09:33:06 |
10.26 |
4 |
487 |
卖出 |
| 09:33:09 |
10.26 |
50 |
537 |
卖出 |
| 09:33:21 |
10.25 |
161 |
698 |
卖出 |
| 09:33:24 |
10.25 |
51 |
749 |
卖出 |
| 09:33:48 |
10.25 |
60 |
809 |
卖出 |
| 09:33:51 |
10.29 |
23 |
832 |
买入 |
| 09:33:54 |
10.24 |
101 |
933 |
卖出 |
| 09:33:57 |
10.29 |
2 |
935 |
买入 |
| 09:34:00 |
10.29 |
2 |
937 |
卖出 |
| 09:34:24 |
10.24 |
5 |
942 |
卖出 |
| 09:34:33 |
10.24 |
6 |
948 |
卖出 |
| 09:34:42 |
10.24 |
31 |
979 |
卖出 |
| 09:34:51 |
10.24 |
1 |
980 |
卖出 |
| 09:35:15 |
10.24 |
9 |
989 |
卖出 |
| 09:35:21 |
10.23 |
12 |
1001 |
卖出 |
| 09:35:24 |
10.24 |
13 |
1014 |
买入 |
| 09:35:27 |
10.23 |
1 |
1015 |
卖出 |
| 09:35:36 |
10.23 |
43 |
1058 |
卖出 |
| 09:35:39 |
10.23 |
11 |
1069 |
买入 |
| 09:35:45 |
10.23 |
10 |
1079 |
卖出 |
| 09:35:48 |
10.23 |
20 |
1099 |
卖出 |
| 09:35:51 |
10.23 |
1 |
1100 |
卖出 |
| 09:35:57 |
10.23 |
2 |
1102 |
卖出 |
| 09:36:06 |
10.23 |
11 |
1113 |
卖出 |
| 09:36:12 |
10.24 |
2 |
1115 |
买入 |
| 09:36:18 |
10.23 |
1 |
1116 |
卖出 |
| 09:36:21 |
10.24 |
1 |
1117 |
买入 |
| 09:36:24 |
10.25 |
77 |
1194 |
买入 |
| 09:36:27 |
10.25 |
1 |
1195 |
买入 |
| 09:36:36 |
10.24 |
2 |
1197 |
卖出 |
| 09:36:48 |
10.24 |
1 |
1198 |
卖出 |
| 09:36:54 |
10.24 |
4 |
1202 |
卖出 |
| 09:37:06 |
10.24 |
10 |
1212 |
卖出 |
| 09:37:09 |
10.25 |
5 |
1217 |
买入 |
| 09:37:18 |
10.24 |
1 |
1218 |
卖出 |
| 09:37:45 |
10.24 |
1 |
1219 |
卖出 |
| 09:37:48 |
10.25 |
2 |
1221 |
买入 |
| 09:37:51 |
10.25 |
1 |
1222 |
买入 |
| 09:37:54 |
10.23 |
58 |
1280 |
卖出 |
| 09:37:57 |
10.24 |
1 |
1281 |
买入 |
| 09:38:03 |
10.24 |
23 |
1304 |
买入 |
| 09:38:09 |
10.24 |
10 |
1314 |
买入 |
| 09:38:12 |
10.25 |
5 |
1319 |
买入 |
| 09:38:15 |
10.24 |
71 |
1390 |
卖出 |
| 09:38:18 |
10.27 |
1 |
1391 |
买入 |
| 09:38:39 |
10.25 |
5 |
1396 |
卖出 |
| 09:38:42 |
10.24 |
1 |
1397 |
卖出 |
| 09:38:45 |
10.24 |
2 |
1399 |
卖出 |
| 09:38:48 |
10.24 |
7 |
1406 |
卖出 |
| 09:38:51 |
10.24 |
6 |
1412 |
卖出 |
| 09:39:12 |
10.24 |
1 |
1413 |
卖出 |
| 09:39:15 |
10.25 |
20 |
1433 |
买入 |
| 09:39:21 |
10.26 |
44 |
1477 |
买入 |
| 09:39:24 |
10.26 |
8 |
1485 |
卖出 |
| 09:39:27 |
10.25 |
4 |
1489 |
卖出 |
| 09:39:39 |
10.26 |
27 |
1516 |
买入 |
| 09:39:42 |
10.26 |
1 |
1517 |
卖出 |
| 09:39:48 |
10.26 |
47 |
1564 |
卖出 |
| 09:39:54 |
10.25 |
56 |
1620 |
卖出 |
| 09:40:03 |
10.24 |
52 |
1672 |
卖出 |
| 09:40:06 |
10.23 |
1 |
1673 |
卖出 |
| 09:40:12 |
10.23 |
1 |
1674 |
卖出 |
| 09:40:15 |
10.23 |
4 |
1678 |
卖出 |
| 09:40:18 |
10.24 |
1 |
1679 |
买入 |
| 09:40:27 |
10.24 |
20 |
1699 |
买入 |
| 09:40:33 |
10.24 |
17 |
1716 |
买入 |
| 09:40:39 |
10.24 |
1 |
1717 |
卖出 |
| 09:40:45 |
10.24 |
2 |
1719 |
卖出 |
| 09:40:54 |
10.24 |
27 |
1746 |
卖出 |
| 09:41:00 |
10.24 |
2 |
1748 |
卖出 |
| 09:41:09 |
10.24 |
1 |
1749 |
卖出 |
| 09:41:24 |
10.24 |
10 |
1759 |
卖出 |
| 09:41:30 |
10.24 |
1 |
1760 |
卖出 |
| 09:41:39 |
10.24 |
1 |
1761 |
卖出 |
| 09:41:42 |
10.25 |
1 |
1762 |
买入 |
| 09:41:48 |
10.24 |
33 |
1795 |
卖出 |
| 09:41:57 |
10.24 |
3 |
1798 |
买入 |
| 09:42:03 |
10.23 |
3 |
1801 |
卖出 |
| 09:42:06 |
10.23 |
3 |
1804 |
卖出 |
| 09:42:15 |
10.23 |
37 |
1841 |
卖出 |
| 09:42:18 |
10.23 |
1 |
1842 |
卖出 |
| 09:42:21 |
10.23 |
1 |
1843 |
卖出 |
| 09:42:24 |
10.23 |
3 |
1846 |
卖出 |
| 09:42:27 |
10.23 |
61 |
1907 |
卖出 |
| 09:42:30 |
10.23 |
27 |
1934 |
卖出 |
| 09:42:33 |
10.24 |
27 |
1961 |
买入 |
| 09:42:36 |
10.23 |
1 |
1962 |
卖出 |
| 09:42:42 |
10.23 |
10 |
1972 |
卖出 |
| 09:42:45 |
10.23 |
22 |
1994 |
卖出 |
| 09:42:57 |
10.22 |
2 |
1996 |
卖出 |
| 09:43:06 |
10.22 |
1 |
1997 |
卖出 |
| 09:43:09 |
10.23 |
71 |
2068 |
买入 |
| 09:43:15 |
10.24 |
1 |
2069 |
买入 |
| 09:43:33 |
10.23 |
1 |
2070 |
卖出 |
| 09:43:54 |
10.23 |
1 |
2071 |
卖出 |
| 09:44:00 |
10.24 |
3 |
2074 |
买入 |
| 09:44:03 |
10.23 |
1 |
2075 |
卖出 |
| 09:44:06 |
10.23 |
5 |
2080 |
卖出 |
| 09:44:09 |
10.24 |
12 |
2092 |
买入 |
| 09:44:12 |
10.23 |
7 |
2099 |
卖出 |
| 09:44:15 |
10.23 |
8 |
2107 |
卖出 |
| 09:44:30 |
10.24 |
1 |
2108 |
买入 |
| 09:44:33 |
10.23 |
2 |
2110 |
卖出 |
| 09:44:36 |
10.24 |
26 |
2136 |
买入 |
| 09:44:54 |
10.24 |
1 |
2137 |
卖出 |
| 09:45:06 |
10.25 |
28 |
2165 |
买入 |
| 09:45:12 |
10.23 |
146 |
2311 |
卖出 |
| 09:45:15 |
10.23 |
6 |
2317 |
卖出 |
| 09:45:18 |
10.23 |
2 |
2319 |
卖出 |
| 09:45:57 |
10.23 |
10 |
2329 |
卖出 |
| 09:46:00 |
10.23 |
1 |
2330 |
卖出 |
| 09:46:12 |
10.23 |
35 |
2365 |
卖出 |
| 09:46:15 |
10.24 |
2 |
2367 |
买入 |
| 09:46:18 |
10.24 |
1 |
2368 |
买入 |
| 09:46:30 |
10.24 |
1 |
2369 |
买入 |
| 09:46:33 |
10.24 |
1 |
2370 |
买入 |
| 09:46:39 |
10.23 |
40 |
2410 |
卖出 |
| 09:46:48 |
10.24 |
2 |
2412 |
买入 |
| 09:46:51 |
10.24 |
7 |
2419 |
买入 |
| 09:47:12 |
10.24 |
5 |
2424 |
买入 |
| 09:47:18 |
10.23 |
1 |
2425 |
卖出 |
| 09:47:21 |
10.24 |
14 |
2439 |
买入 |
| 09:47:24 |
10.24 |
1 |
2440 |
买入 |
| 09:47:33 |
10.24 |
72 |
2512 |
买入 |
| 09:47:36 |
10.26 |
2 |
2514 |
买入 |
| 09:47:51 |
10.24 |
5 |
2519 |
卖出 |
| 09:47:54 |
10.24 |
9 |
2528 |
卖出 |
| 09:48:06 |
10.24 |
3 |
2531 |
卖出 |
| 09:48:51 |
10.26 |
3 |
2534 |
买入 |
| 09:49:06 |
10.24 |
100 |
2634 |
卖出 |
| 09:49:24 |
10.24 |
1 |
2635 |
卖出 |
| 09:49:27 |
10.24 |
7 |
2642 |
卖出 |
| 09:49:42 |
10.24 |
1 |
2643 |
买入 |
| 09:50:06 |
10.24 |
10 |
2653 |
买入 |
| 09:50:39 |
10.23 |
12 |
2665 |
卖出 |
| 09:50:42 |
10.23 |
1 |
2666 |
卖出 |
| 09:50:45 |
10.23 |
4 |
2670 |
卖出 |
| 09:50:48 |
10.23 |
3 |
2673 |
卖出 |
| 09:50:51 |
10.23 |
20 |
2693 |
卖出 |
| 09:50:54 |
10.23 |
9 |
2702 |
卖出 |
| 09:50:57 |
10.23 |
4 |
2706 |
卖出 |
| 09:51:00 |
10.24 |
11 |
2717 |
买入 |
| 09:51:06 |
10.24 |
10 |
2727 |
买入 |
| 09:51:18 |
10.24 |
4 |
2731 |
买入 |
| 09:51:21 |
10.24 |
5 |
2736 |
买入 |
| 09:51:30 |
10.24 |
175 |
2911 |
买入 |
| 09:51:33 |
10.26 |
3 |
2914 |
买入 |
| 09:51:48 |
10.26 |
10 |
2924 |
买入 |
| 09:51:51 |
10.26 |
3 |
2927 |
卖出 |
| 09:51:54 |
10.25 |
11 |
2938 |
卖出 |
| 09:52:00 |
10.25 |
4 |
2942 |
卖出 |
| 09:52:06 |
10.27 |
36 |
2978 |
买入 |
| 09:52:12 |
10.26 |
6 |
2984 |
卖出 |
| 09:52:15 |
10.26 |
10 |
2994 |
卖出 |
| 09:52:30 |
10.27 |
37 |
3031 |
买入 |
| 09:52:33 |
10.27 |
7 |
3038 |
买入 |
| 09:52:39 |
10.27 |
20 |
3058 |
买入 |
| 09:52:42 |
10.27 |
7 |
3065 |
买入 |
| 09:52:45 |
10.27 |
1 |
3066 |
买入 |
| 09:53:06 |
10.28 |
18 |
3084 |
买入 |
| 09:53:09 |
10.28 |
6 |
3090 |
买入 |
| 09:53:12 |
10.28 |
26 |
3116 |
买入 |
| 09:53:15 |
10.28 |
8 |
3124 |
买入 |
| 09:53:18 |
10.28 |
21 |
3145 |
买入 |
| 09:53:21 |
10.28 |
10 |
3155 |
买入 |
| 09:53:24 |
10.28 |
7 |
3162 |
买入 |
| 09:53:27 |
10.28 |
12 |
3174 |
买入 |
| 09:53:45 |
10.28 |
3 |
3177 |
买入 |
| 09:53:51 |
10.28 |
1 |
3178 |
卖出 |
| 09:53:54 |
10.28 |
2 |
3180 |
卖出 |
| 09:53:57 |
10.28 |
3 |
3183 |
卖出 |
| 09:54:00 |
10.28 |
2 |
3185 |
卖出 |
| 09:54:09 |
10.27 |
3 |
3188 |
卖出 |
| 09:54:51 |
10.26 |
3 |
3191 |
卖出 |
| 09:54:57 |
10.26 |
10 |
3201 |
卖出 |
| 09:55:00 |
10.26 |
21 |
3222 |
卖出 |
| 09:55:06 |
10.26 |
1 |
3223 |
卖出 |
| 09:55:15 |
10.26 |
1 |
3224 |
卖出 |
| 09:55:18 |
10.27 |
10 |
3234 |
买入 |
| 09:55:30 |
10.27 |
4 |
3238 |
买入 |
| 09:55:36 |
10.26 |
2 |
3240 |
卖出 |
| 09:55:54 |
10.26 |
1 |
3241 |
卖出 |
| 09:56:03 |
10.25 |
46 |
3287 |
卖出 |
| 09:56:06 |
10.25 |
31 |
3318 |
卖出 |
| 09:56:09 |
10.26 |
10 |
3328 |
买入 |
| 09:56:18 |
10.25 |
1 |
3329 |
买入 |
| 09:56:21 |
10.25 |
5 |
3334 |
买入 |
| 09:56:24 |
10.23 |
116 |
3450 |
卖出 |
| 09:56:27 |
10.23 |
50 |
3500 |
卖出 |
| 09:56:54 |
10.24 |
20 |
3520 |
买入 |
| 09:56:57 |
10.24 |
1 |
3521 |
买入 |
| 09:57:00 |
10.24 |
12 |
3533 |
买入 |
| 09:57:03 |
10.24 |
2 |
3535 |
买入 |
| 09:57:06 |
10.24 |
2 |
3537 |
买入 |
| 09:57:09 |
10.24 |
1 |
3538 |
买入 |
| 09:57:12 |
10.24 |
101 |
3639 |
买入 |
| 09:57:33 |
10.24 |
112 |
3751 |
买入 |
| 09:57:36 |
10.24 |
3 |
3754 |
卖出 |
| 09:57:39 |
10.26 |
2 |
3756 |
买入 |
| 09:57:42 |
10.24 |
95 |
3851 |
卖出 |
| 09:57:45 |
10.25 |
15 |
3866 |
买入 |
| 09:57:51 |
10.25 |
124 |
3990 |
买入 |
| 09:57:57 |
10.26 |
3 |
3993 |
买入 |
| 09:58:00 |
10.26 |
2 |
3995 |
卖出 |
| 09:58:03 |
10.26 |
2 |
3997 |
卖出 |
| 09:58:09 |
10.26 |
1 |
3998 |
卖出 |
| 09:58:12 |
10.27 |
6 |
4004 |
买入 |
| 09:58:15 |
10.26 |
1 |
4005 |
卖出 |
| 09:58:21 |
10.26 |
12 |
4017 |
卖出 |
| 09:58:45 |
10.24 |
1 |
4018 |
卖出 |
| 09:58:54 |
10.24 |
1 |
4019 |
卖出 |
| 09:59:12 |
10.24 |
1 |
4020 |
卖出 |
| 09:59:24 |
10.24 |
6 |
4026 |
卖出 |
| 09:59:27 |
10.23 |
70 |
4096 |
卖出 |
| 09:59:51 |
10.24 |
20 |
4116 |
买入 |
| 09:59:54 |
10.23 |
6 |
4122 |
卖出 |
| 10:00:03 |
10.24 |
93 |
4215 |
买入 |
| 10:00:09 |
10.24 |
5 |
4220 |
买入 |
| 10:00:18 |
10.24 |
40 |
4260 |
买入 |
| 10:00:24 |
10.24 |
18 |
4278 |
买入 |
| 10:00:30 |
10.23 |
7 |
4285 |
卖出 |
| 10:01:06 |
10.23 |
2 |
4287 |
卖出 |
| 10:01:09 |
10.24 |
29 |
4316 |
买入 |
| 10:01:12 |
10.24 |
5 |
4321 |
卖出 |
| 10:01:15 |
10.24 |
14 |
4335 |
卖出 |
| 10:01:18 |
10.24 |
242 |
4577 |
卖出 |
| 10:01:24 |
10.23 |
7 |
4584 |
卖出 |
| 10:01:36 |
10.23 |
1 |
4585 |
卖出 |
| 10:01:39 |
10.24 |
4 |
4589 |
买入 |
| 10:01:45 |
10.24 |
10 |
4599 |
买入 |
| 10:02:12 |
10.24 |
5 |
4604 |
买入 |
| 10:02:15 |
10.24 |
1 |
4605 |
买入 |
| 10:02:18 |
10.24 |
1 |
4606 |
买入 |
| 10:02:21 |
10.25 |
47 |
4653 |
卖出 |
| 10:02:33 |
10.25 |
29 |
4682 |
买入 |
| 10:02:36 |
10.25 |
9 |
4691 |
卖出 |
| 10:02:39 |
10.25 |
3 |
4694 |
卖出 |
| 10:03:06 |
10.26 |
10 |
4704 |
买入 |
| 10:03:09 |
10.26 |
1 |
4705 |
买入 |
| 10:03:12 |
10.26 |
3 |
4708 |
买入 |
| 10:03:18 |
10.26 |
17 |
4725 |
买入 |
| 10:03:27 |
10.25 |
40 |
4765 |
卖出 |
| 10:03:30 |
10.25 |
10 |
4775 |
买入 |
| 10:03:33 |
10.25 |
10 |
4785 |
买入 |