葵花药业[002737]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.33 |
2 |
2 |
集合竞价 |
| 09:18:27 |
14.32 |
8 |
8 |
集合竞价 |
| 09:22:42 |
14.23 |
19 |
19 |
集合竞价 |
| 09:23:09 |
14.32 |
30 |
30 |
集合竞价 |
| 09:23:54 |
14.31 |
38 |
38 |
集合竞价 |
| 09:24:21 |
14.23 |
50 |
50 |
集合竞价 |
| 09:24:57 |
14.25 |
50 |
50 |
集合竞价 |
| 09:25:00 |
14.23 |
110 |
160 |
卖出 |
| 09:30:03 |
14.24 |
18 |
178 |
买入 |
| 09:30:06 |
14.26 |
10 |
188 |
买入 |
| 09:30:09 |
14.26 |
7 |
195 |
买入 |
| 09:30:12 |
14.26 |
4 |
199 |
买入 |
| 09:30:15 |
14.26 |
5 |
204 |
买入 |
| 09:30:18 |
14.26 |
2 |
206 |
买入 |
| 09:30:21 |
14.26 |
5 |
211 |
买入 |
| 09:30:24 |
14.25 |
3 |
214 |
卖出 |
| 09:30:27 |
14.23 |
10 |
224 |
卖出 |
| 09:30:30 |
14.26 |
9 |
233 |
买入 |
| 09:30:36 |
14.25 |
1 |
234 |
卖出 |
| 09:30:39 |
14.25 |
13 |
247 |
卖出 |
| 09:30:42 |
14.26 |
3 |
250 |
买入 |
| 09:30:45 |
14.25 |
36 |
286 |
卖出 |
| 09:30:48 |
14.23 |
2 |
288 |
卖出 |
| 09:30:51 |
14.23 |
41 |
329 |
卖出 |
| 09:30:54 |
14.23 |
70 |
399 |
卖出 |
| 09:30:57 |
14.22 |
1 |
400 |
卖出 |
| 09:31:00 |
14.22 |
1 |
401 |
买入 |
| 09:31:03 |
14.22 |
2 |
403 |
买入 |
| 09:31:06 |
14.22 |
5 |
408 |
买入 |
| 09:31:09 |
14.23 |
11 |
419 |
买入 |
| 09:31:12 |
14.23 |
2 |
421 |
买入 |
| 09:31:15 |
14.23 |
12 |
433 |
买入 |
| 09:31:18 |
14.25 |
11 |
444 |
买入 |
| 09:31:21 |
14.24 |
5 |
449 |
卖出 |
| 09:31:24 |
14.25 |
2 |
451 |
买入 |
| 09:31:27 |
14.23 |
3 |
454 |
卖出 |
| 09:31:33 |
14.25 |
150 |
604 |
买入 |
| 09:31:36 |
14.25 |
22 |
626 |
买入 |
| 09:31:42 |
14.25 |
49 |
675 |
卖出 |
| 09:31:45 |
14.27 |
54 |
729 |
买入 |
| 09:31:48 |
14.25 |
28 |
757 |
卖出 |
| 09:31:51 |
14.25 |
26 |
783 |
买入 |
| 09:31:54 |
14.25 |
26 |
809 |
买入 |
| 09:31:57 |
14.25 |
50 |
859 |
卖出 |
| 09:32:00 |
14.25 |
2 |
861 |
卖出 |
| 09:32:03 |
14.27 |
1 |
862 |
买入 |
| 09:32:06 |
14.27 |
1 |
863 |
买入 |
| 09:32:09 |
14.26 |
2 |
865 |
卖出 |
| 09:32:12 |
14.27 |
4 |
869 |
买入 |
| 09:32:24 |
14.29 |
30 |
899 |
买入 |
| 09:32:27 |
14.29 |
20 |
919 |
买入 |
| 09:32:33 |
14.29 |
3 |
922 |
买入 |
| 09:32:36 |
14.27 |
1 |
923 |
卖出 |
| 09:32:39 |
14.27 |
100 |
1023 |
卖出 |
| 09:32:45 |
14.27 |
11 |
1034 |
卖出 |
| 09:32:48 |
14.28 |
43 |
1077 |
买入 |
| 09:32:51 |
14.25 |
6 |
1083 |
卖出 |
| 09:33:15 |
14.25 |
5 |
1088 |
卖出 |
| 09:33:18 |
14.25 |
1 |
1089 |
卖出 |
| 09:33:21 |
14.25 |
15 |
1104 |
卖出 |
| 09:33:24 |
14.27 |
1 |
1105 |
买入 |
| 09:33:27 |
14.25 |
6 |
1111 |
卖出 |
| 09:33:33 |
14.25 |
2 |
1113 |
卖出 |
| 09:33:45 |
14.25 |
1 |
1114 |
卖出 |
| 09:33:51 |
14.27 |
11 |
1125 |
买入 |
| 09:34:00 |
14.25 |
63 |
1188 |
卖出 |
| 09:34:03 |
14.26 |
10 |
1198 |
卖出 |
| 09:34:12 |
14.26 |
2 |
1200 |
买入 |
| 09:34:24 |
14.26 |
32 |
1232 |
买入 |
| 09:34:27 |
14.26 |
1 |
1233 |
买入 |
| 09:34:30 |
14.26 |
1 |
1234 |
卖出 |
| 09:34:33 |
14.26 |
36 |
1270 |
卖出 |
| 09:34:36 |
14.26 |
18 |
1288 |
买入 |
| 09:34:42 |
14.26 |
3 |
1291 |
卖出 |
| 09:34:45 |
14.26 |
35 |
1326 |
卖出 |
| 09:34:48 |
14.27 |
37 |
1363 |
买入 |
| 09:34:51 |
14.28 |
36 |
1399 |
买入 |
| 09:34:54 |
14.29 |
4 |
1403 |
买入 |
| 09:34:57 |
14.29 |
16 |
1419 |
卖出 |
| 09:35:00 |
14.29 |
24 |
1443 |
卖出 |
| 09:35:06 |
14.29 |
5 |
1448 |
买入 |
| 09:35:09 |
14.28 |
77 |
1525 |
卖出 |
| 09:35:12 |
14.28 |
23 |
1548 |
卖出 |
| 09:35:15 |
14.29 |
8 |
1556 |
买入 |
| 09:35:18 |
14.3 |
26 |
1582 |
买入 |
| 09:35:21 |
14.3 |
2 |
1584 |
买入 |
| 09:35:24 |
14.29 |
9 |
1593 |
卖出 |
| 09:35:27 |
14.29 |
25 |
1618 |
卖出 |
| 09:35:30 |
14.29 |
2 |
1620 |
买入 |
| 09:35:36 |
14.29 |
3 |
1623 |
卖出 |
| 09:35:39 |
14.29 |
16 |
1639 |
买入 |
| 09:35:42 |
14.29 |
3 |
1642 |
买入 |
| 09:35:45 |
14.3 |
3 |
1645 |
买入 |
| 09:35:48 |
14.3 |
5 |
1650 |
买入 |
| 09:35:51 |
14.29 |
4 |
1654 |
卖出 |
| 09:35:54 |
14.28 |
2 |
1656 |
卖出 |
| 09:36:00 |
14.29 |
3 |
1659 |
卖出 |
| 09:36:03 |
14.29 |
9 |
1668 |
卖出 |
| 09:36:06 |
14.28 |
4 |
1672 |
卖出 |
| 09:36:09 |
14.28 |
4 |
1676 |
卖出 |
| 09:36:15 |
14.3 |
3 |
1679 |
买入 |
| 09:36:21 |
14.3 |
44 |
1723 |
买入 |
| 09:36:30 |
14.31 |
44 |
1767 |
买入 |
| 09:36:33 |
14.3 |
3 |
1770 |
卖出 |
| 09:36:42 |
14.3 |
1 |
1771 |
卖出 |
| 09:36:48 |
14.3 |
10 |
1781 |
卖出 |
| 09:36:57 |
14.31 |
22 |
1803 |
买入 |
| 09:37:00 |
14.32 |
56 |
1859 |
买入 |
| 09:37:03 |
14.33 |
2 |
1861 |
买入 |
| 09:37:06 |
14.33 |
3 |
1864 |
买入 |
| 09:37:09 |
14.33 |
58 |
1922 |
买入 |
| 09:37:12 |
14.33 |
13 |
1935 |
卖出 |
| 09:37:15 |
14.33 |
7 |
1942 |
卖出 |
| 09:37:18 |
14.33 |
4 |
1946 |
买入 |
| 09:37:21 |
14.32 |
5 |
1951 |
买入 |
| 09:37:24 |
14.32 |
2 |
1953 |
买入 |
| 09:37:30 |
14.3 |
1 |
1954 |
卖出 |
| 09:37:45 |
14.3 |
4 |
1958 |
卖出 |
| 09:37:54 |
14.3 |
3 |
1961 |
卖出 |
| 09:37:57 |
14.3 |
3 |
1964 |
卖出 |
| 09:38:00 |
14.32 |
10 |
1974 |
买入 |
| 09:38:06 |
14.32 |
1 |
1975 |
买入 |
| 09:38:09 |
14.32 |
1 |
1976 |
买入 |
| 09:38:15 |
14.32 |
51 |
2027 |
买入 |
| 09:38:18 |
14.31 |
101 |
2128 |
卖出 |
| 09:38:21 |
14.32 |
80 |
2208 |
买入 |
| 09:38:24 |
14.32 |
37 |
2245 |
卖出 |
| 09:38:30 |
14.32 |
1 |
2246 |
买入 |
| 09:38:33 |
14.31 |
7 |
2253 |
卖出 |
| 09:38:36 |
14.31 |
49 |
2302 |
卖出 |
| 09:38:39 |
14.32 |
1 |
2303 |
买入 |
| 09:38:45 |
14.31 |
10 |
2313 |
卖出 |
| 09:38:51 |
14.32 |
5 |
2318 |
买入 |
| 09:38:54 |
14.32 |
10 |
2328 |
买入 |
| 09:38:57 |
14.32 |
2 |
2330 |
卖出 |
| 09:39:00 |
14.32 |
2 |
2332 |
卖出 |
| 09:39:03 |
14.32 |
7 |
2339 |
卖出 |
| 09:39:06 |
14.32 |
33 |
2372 |
卖出 |
| 09:39:09 |
14.31 |
32 |
2404 |
卖出 |
| 09:39:12 |
14.31 |
16 |
2420 |
卖出 |
| 09:39:15 |
14.31 |
1 |
2421 |
卖出 |
| 09:39:21 |
14.32 |
9 |
2430 |
买入 |
| 09:39:24 |
14.32 |
43 |
2473 |
卖出 |
| 09:39:45 |
14.31 |
1 |
2474 |
卖出 |
| 09:39:48 |
14.33 |
3 |
2477 |
买入 |
| 09:40:03 |
14.33 |
23 |
2500 |
买入 |
| 09:40:06 |
14.33 |
3 |
2503 |
买入 |
| 09:40:27 |
14.31 |
36 |
2539 |
卖出 |
| 09:40:30 |
14.3 |
30 |
2569 |
卖出 |
| 09:40:33 |
14.3 |
7 |
2576 |
卖出 |
| 09:40:36 |
14.3 |
88 |
2664 |
卖出 |
| 09:40:39 |
14.29 |
2 |
2666 |
卖出 |
| 09:40:48 |
14.3 |
4 |
2670 |
买入 |
| 09:40:51 |
14.29 |
7 |
2677 |
卖出 |
| 09:40:54 |
14.29 |
1 |
2678 |
卖出 |
| 09:41:03 |
14.3 |
11 |
2689 |
买入 |
| 09:41:06 |
14.3 |
22 |
2711 |
买入 |
| 09:41:09 |
14.3 |
9 |
2720 |
卖出 |
| 09:41:15 |
14.3 |
1 |
2721 |
买入 |
| 09:41:18 |
14.3 |
5 |
2726 |
买入 |
| 09:41:27 |
14.29 |
1 |
2727 |
卖出 |
| 09:41:30 |
14.34 |
179 |
2906 |
买入 |
| 09:41:33 |
14.29 |
2 |
2908 |
卖出 |
| 09:41:45 |
14.3 |
61 |
2969 |
卖出 |
| 09:41:48 |
14.32 |
14 |
2983 |
买入 |
| 09:42:03 |
14.31 |
9 |
2992 |
买入 |
| 09:42:06 |
14.3 |
1 |
2993 |
卖出 |
| 09:42:09 |
14.31 |
6 |
2999 |
买入 |
| 09:42:18 |
14.31 |
3 |
3002 |
买入 |
| 09:42:21 |
14.31 |
1 |
3003 |
卖出 |
| 09:42:24 |
14.31 |
2 |
3005 |
卖出 |
| 09:42:27 |
14.31 |
1 |
3006 |
卖出 |
| 09:42:42 |
14.3 |
8 |
3014 |
卖出 |
| 09:42:48 |
14.3 |
6 |
3020 |
卖出 |
| 09:43:00 |
14.29 |
4 |
3024 |
卖出 |
| 09:43:03 |
14.28 |
79 |
3103 |
卖出 |
| 09:43:06 |
14.28 |
2 |
3105 |
卖出 |
| 09:43:09 |
14.28 |
15 |
3120 |
卖出 |
| 09:43:12 |
14.27 |
223 |
3343 |
卖出 |
| 09:43:15 |
14.27 |
3 |
3346 |
卖出 |
| 09:43:18 |
14.27 |
1 |
3347 |
卖出 |
| 09:43:21 |
14.27 |
1 |
3348 |
卖出 |
| 09:43:33 |
14.27 |
2 |
3350 |
卖出 |
| 09:43:36 |
14.28 |
3 |
3353 |
买入 |
| 09:43:39 |
14.28 |
13 |
3366 |
买入 |
| 09:43:42 |
14.27 |
1 |
3367 |
卖出 |
| 09:43:48 |
14.27 |
66 |
3433 |
卖出 |
| 09:43:51 |
14.28 |
5 |
3438 |
买入 |
| 09:44:06 |
14.28 |
4 |
3442 |
买入 |
| 09:44:12 |
14.28 |
1 |
3443 |
买入 |
| 09:44:24 |
14.27 |
8 |
3451 |
卖出 |
| 09:45:00 |
14.27 |
14 |
3465 |
卖出 |
| 09:45:12 |
14.27 |
1 |
3466 |
卖出 |
| 09:45:15 |
14.28 |
3 |
3469 |
买入 |
| 09:45:27 |
14.28 |
1 |
3470 |
买入 |
| 09:45:30 |
14.28 |
1 |
3471 |
买入 |
| 09:45:33 |
14.28 |
83 |
3554 |
买入 |
| 09:45:36 |
14.27 |
1 |
3555 |
卖出 |
| 09:45:39 |
14.27 |
7 |
3562 |
卖出 |
| 09:45:42 |
14.28 |
4 |
3566 |
买入 |
| 09:45:45 |
14.27 |
4 |
3570 |
卖出 |
| 09:45:48 |
14.28 |
1 |
3571 |
买入 |
| 09:45:57 |
14.27 |
30 |
3601 |
卖出 |
| 09:46:18 |
14.28 |
40 |
3641 |
买入 |
| 09:46:21 |
14.27 |
10 |
3651 |
卖出 |
| 09:46:33 |
14.27 |
1 |
3652 |
卖出 |
| 09:46:36 |
14.27 |
10 |
3662 |
卖出 |
| 09:46:39 |
14.28 |
28 |
3690 |
买入 |
| 09:46:48 |
14.29 |
16 |
3706 |
买入 |
| 09:46:57 |
14.29 |
61 |
3767 |
买入 |
| 09:47:00 |
14.29 |
7 |
3774 |
买入 |
| 09:47:09 |
14.3 |
8 |
3782 |
买入 |
| 09:47:15 |
14.29 |
1 |
3783 |
卖出 |
| 09:47:45 |
14.29 |
2 |
3785 |
卖出 |
| 09:47:54 |
14.3 |
3 |
3788 |
买入 |
| 09:47:57 |
14.29 |
3 |
3791 |
卖出 |
| 09:48:03 |
14.29 |
30 |
3821 |
卖出 |
| 09:48:06 |
14.3 |
3 |
3824 |
买入 |
| 09:48:18 |
14.29 |
11 |
3835 |
卖出 |
| 09:48:36 |
14.29 |
34 |
3869 |
卖出 |
| 09:48:51 |
14.31 |
4 |
3873 |
买入 |
| 09:48:54 |
14.31 |
5 |
3878 |
买入 |
| 09:48:57 |
14.31 |
13 |
3891 |
买入 |
| 09:49:00 |
14.31 |
49 |
3940 |
买入 |
| 09:49:03 |
14.32 |
1 |
3941 |
买入 |
| 09:49:06 |
14.32 |
54 |
3995 |
买入 |
| 09:49:09 |
14.32 |
14 |
4009 |
卖出 |
| 09:49:12 |
14.32 |
9 |
4018 |
卖出 |
| 09:49:18 |
14.33 |
29 |
4047 |
买入 |
| 09:49:21 |
14.33 |
130 |
4177 |
买入 |
| 09:49:24 |
14.33 |
1 |
4178 |
卖出 |
| 09:49:27 |
14.33 |
1 |
4179 |
卖出 |
| 09:49:30 |
14.34 |
37 |
4216 |
买入 |
| 09:49:39 |
14.33 |
1 |
4217 |
卖出 |
| 09:49:42 |
14.33 |
67 |
4284 |
卖出 |
| 09:49:45 |
14.33 |
38 |
4322 |
卖出 |
| 09:49:48 |
14.32 |
4 |
4326 |
卖出 |
| 09:49:51 |
14.31 |
1 |
4327 |
卖出 |
| 09:50:06 |
14.31 |
10 |
4337 |
卖出 |
| 09:50:09 |
14.3 |
2 |
4339 |
卖出 |
| 09:50:18 |
14.31 |
1 |
4340 |
买入 |
| 09:50:33 |
14.31 |
20 |
4360 |
买入 |
| 09:50:36 |
14.31 |
6 |
4366 |
买入 |
| 09:50:39 |
14.31 |
5 |
4371 |
买入 |
| 09:51:03 |
14.31 |
4 |
4375 |
买入 |
| 09:51:06 |
14.31 |
1 |
4376 |
买入 |
| 09:51:09 |
14.31 |
2 |
4378 |
买入 |
| 09:51:15 |
14.31 |
8 |
4386 |
买入 |
| 09:51:18 |
14.31 |
47 |
4433 |
买入 |
| 09:51:30 |
14.32 |
7 |
4440 |
买入 |
| 09:51:39 |
14.32 |
4 |
4444 |
买入 |
| 09:51:42 |
14.31 |
40 |
4484 |
卖出 |
| 09:51:57 |
14.32 |
3 |
4487 |
买入 |
| 09:52:15 |
14.31 |
23 |
4510 |
卖出 |
| 09:52:18 |
14.3 |
25 |
4535 |
卖出 |
| 09:52:24 |
14.31 |
30 |
4565 |
买入 |
| 09:52:27 |
14.3 |
4 |
4569 |
卖出 |
| 09:52:33 |
14.31 |
4 |
4573 |
卖出 |
| 09:52:39 |
14.31 |
18 |
4591 |
卖出 |
| 09:52:51 |
14.31 |
2 |
4593 |
买入 |
| 09:53:09 |
14.32 |
43 |
4636 |
买入 |
| 09:53:12 |
14.32 |
48 |
4684 |
买入 |
| 09:53:33 |
14.33 |
21 |
4705 |
买入 |
| 09:53:42 |
14.33 |
1 |
4706 |
买入 |
| 09:53:48 |
14.33 |
1 |
4707 |
买入 |
| 09:53:51 |
14.33 |
10 |
4717 |
买入 |
| 09:53:54 |
14.33 |
7 |
4724 |
买入 |
| 09:54:03 |
14.33 |
30 |
4754 |
买入 |
| 09:54:15 |
14.34 |
15 |
4769 |
买入 |
| 09:54:18 |
14.34 |
1 |
4770 |
买入 |
| 09:54:21 |
14.34 |
4 |
4774 |
买入 |
| 09:54:24 |
14.34 |
104 |
4878 |
买入 |
| 09:54:27 |
14.34 |
4 |
4882 |
买入 |
| 09:54:39 |
14.35 |
1 |
4883 |
买入 |
| 09:54:42 |
14.35 |
7 |
4890 |
买入 |
| 09:54:54 |
14.35 |
42 |
4932 |
买入 |
| 09:55:00 |
14.35 |
61 |
4993 |
买入 |
| 09:55:03 |
14.36 |
1 |
4994 |
买入 |
| 09:55:06 |
14.36 |
21 |
5015 |
买入 |
| 09:55:09 |
14.36 |
8 |
5023 |
卖出 |
| 09:55:12 |
14.37 |
5 |
5028 |
买入 |
| 09:55:15 |
14.37 |
2 |
5030 |
买入 |
| 09:55:18 |
14.37 |
5 |
5035 |
买入 |
| 09:55:24 |
14.37 |
22 |
5057 |
买入 |
| 09:55:27 |
14.38 |
20 |
5077 |
买入 |
| 09:55:30 |
14.37 |
12 |
5089 |
卖出 |
| 09:55:33 |
14.37 |
29 |
5118 |
卖出 |
| 09:55:36 |
14.37 |
13 |
5131 |
卖出 |
| 09:55:39 |
14.38 |
8 |
5139 |
买入 |
| 09:55:45 |
14.37 |
7 |
5146 |
卖出 |
| 09:55:48 |
14.38 |
3 |
5149 |
买入 |
| 09:55:54 |
14.38 |
1 |
5150 |
买入 |
| 09:55:57 |
14.38 |
53 |
5203 |
买入 |
| 09:56:00 |
14.39 |
59 |
5262 |
买入 |
| 09:56:03 |
14.4 |
1 |
5263 |
买入 |
| 09:56:06 |
14.4 |
16 |
5279 |
买入 |
| 09:56:09 |
14.4 |
32 |
5311 |
买入 |
| 09:56:12 |
14.4 |
9 |
5320 |
买入 |
| 09:56:15 |
14.38 |
3 |
5323 |
卖出 |
| 09:56:21 |
14.41 |
61 |
5384 |
买入 |