葵花药业[002737]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.67 |
18 |
18 |
集合竞价 |
| 09:15:18 |
14.67 |
18 |
18 |
集合竞价 |
| 09:15:54 |
14.67 |
23 |
23 |
集合竞价 |
| 09:16:48 |
14.67 |
23 |
23 |
集合竞价 |
| 09:18:27 |
14.67 |
25 |
25 |
集合竞价 |
| 09:18:36 |
14.67 |
32 |
32 |
集合竞价 |
| 09:18:45 |
14.67 |
32 |
32 |
集合竞价 |
| 09:19:39 |
14.69 |
61 |
61 |
集合竞价 |
| 09:20:18 |
14.69 |
63 |
63 |
集合竞价 |
| 09:20:45 |
14.69 |
64 |
64 |
集合竞价 |
| 09:20:54 |
14.69 |
64 |
64 |
集合竞价 |
| 09:21:12 |
14.69 |
148 |
148 |
集合竞价 |
| 09:21:21 |
14.69 |
151 |
151 |
集合竞价 |
| 09:21:30 |
14.69 |
179 |
179 |
集合竞价 |
| 09:21:39 |
14.69 |
186 |
186 |
集合竞价 |
| 09:21:48 |
14.69 |
192 |
192 |
集合竞价 |
| 09:22:06 |
14.69 |
192 |
192 |
集合竞价 |
| 09:22:15 |
14.69 |
215 |
215 |
集合竞价 |
| 09:22:33 |
14.69 |
235 |
235 |
集合竞价 |
| 09:22:42 |
14.69 |
255 |
255 |
集合竞价 |
| 09:22:51 |
14.69 |
255 |
255 |
集合竞价 |
| 09:23:00 |
14.69 |
255 |
255 |
集合竞价 |
| 09:23:09 |
14.69 |
257 |
257 |
集合竞价 |
| 09:23:18 |
14.69 |
287 |
287 |
集合竞价 |
| 09:23:27 |
14.69 |
287 |
287 |
集合竞价 |
| 09:23:36 |
14.7 |
291 |
291 |
集合竞价 |
| 09:23:54 |
14.7 |
292 |
292 |
集合竞价 |
| 09:24:03 |
14.7 |
292 |
292 |
集合竞价 |
| 09:24:12 |
14.7 |
292 |
292 |
集合竞价 |
| 09:24:21 |
14.7 |
302 |
302 |
集合竞价 |
| 09:24:30 |
14.7 |
303 |
303 |
集合竞价 |
| 09:24:39 |
14.7 |
361 |
361 |
集合竞价 |
| 09:24:48 |
14.7 |
371 |
371 |
集合竞价 |
| 09:24:57 |
14.7 |
476 |
476 |
集合竞价 |
| 09:25:00 |
14.7 |
476 |
952 |
卖出 |
| 09:30:00 |
14.72 |
16 |
968 |
买入 |
| 09:30:03 |
14.72 |
401 |
1369 |
买入 |
| 09:30:06 |
14.72 |
213 |
1582 |
卖出 |
| 09:30:09 |
14.71 |
238 |
1820 |
卖出 |
| 09:30:12 |
14.68 |
334 |
2154 |
卖出 |
| 09:30:15 |
14.68 |
127 |
2281 |
卖出 |
| 09:30:18 |
14.66 |
342 |
2623 |
卖出 |
| 09:30:21 |
14.67 |
38 |
2661 |
买入 |
| 09:30:24 |
14.67 |
25 |
2686 |
买入 |
| 09:30:27 |
14.65 |
59 |
2745 |
卖出 |
| 09:30:30 |
14.64 |
11 |
2756 |
卖出 |
| 09:30:33 |
14.63 |
55 |
2811 |
卖出 |
| 09:30:36 |
14.63 |
137 |
2948 |
卖出 |
| 09:30:39 |
14.63 |
19 |
2967 |
卖出 |
| 09:30:42 |
14.61 |
86 |
3053 |
卖出 |
| 09:30:45 |
14.55 |
158 |
3211 |
卖出 |
| 09:30:48 |
14.52 |
59 |
3270 |
卖出 |
| 09:30:51 |
14.54 |
110 |
3380 |
买入 |
| 09:30:54 |
14.53 |
76 |
3456 |
卖出 |
| 09:30:57 |
14.51 |
9 |
3465 |
卖出 |
| 09:31:00 |
14.51 |
73 |
3538 |
卖出 |
| 09:31:03 |
14.51 |
240 |
3778 |
卖出 |
| 09:31:06 |
14.51 |
24 |
3802 |
卖出 |
| 09:31:09 |
14.54 |
104 |
3906 |
买入 |
| 09:31:12 |
14.56 |
40 |
3946 |
买入 |
| 09:31:15 |
14.57 |
54 |
4000 |
买入 |
| 09:31:18 |
14.56 |
114 |
4114 |
卖出 |
| 09:31:21 |
14.55 |
35 |
4149 |
卖出 |
| 09:31:24 |
14.53 |
186 |
4335 |
卖出 |
| 09:31:27 |
14.53 |
86 |
4421 |
卖出 |
| 09:31:30 |
14.52 |
19 |
4440 |
卖出 |
| 09:31:33 |
14.52 |
2 |
4442 |
卖出 |
| 09:31:36 |
14.52 |
68 |
4510 |
买入 |
| 09:31:39 |
14.54 |
14 |
4524 |
买入 |
| 09:31:42 |
14.54 |
37 |
4561 |
买入 |
| 09:31:45 |
14.56 |
8 |
4569 |
买入 |
| 09:31:48 |
14.54 |
44 |
4613 |
卖出 |
| 09:31:51 |
14.54 |
36 |
4649 |
买入 |
| 09:31:54 |
14.54 |
28 |
4677 |
买入 |
| 09:31:57 |
14.54 |
47 |
4724 |
卖出 |
| 09:32:00 |
14.54 |
64 |
4788 |
卖出 |
| 09:32:03 |
14.55 |
44 |
4832 |
买入 |
| 09:32:06 |
14.59 |
172 |
5004 |
买入 |
| 09:32:09 |
14.57 |
85 |
5089 |
卖出 |
| 09:32:12 |
14.59 |
54 |
5143 |
买入 |
| 09:32:15 |
14.59 |
7 |
5150 |
卖出 |
| 09:32:18 |
14.6 |
41 |
5191 |
买入 |
| 09:32:21 |
14.6 |
42 |
5233 |
卖出 |
| 09:32:24 |
14.59 |
8 |
5241 |
卖出 |
| 09:32:27 |
14.6 |
24 |
5265 |
买入 |
| 09:32:30 |
14.6 |
13 |
5278 |
买入 |
| 09:32:33 |
14.6 |
19 |
5297 |
卖出 |
| 09:32:36 |
14.59 |
29 |
5326 |
卖出 |
| 09:32:39 |
14.59 |
32 |
5358 |
卖出 |
| 09:32:42 |
14.59 |
183 |
5541 |
卖出 |
| 09:32:45 |
14.6 |
9 |
5550 |
买入 |
| 09:32:48 |
14.62 |
24 |
5574 |
买入 |
| 09:32:51 |
14.62 |
11 |
5585 |
买入 |
| 09:32:54 |
14.62 |
66 |
5651 |
买入 |
| 09:32:57 |
14.64 |
12 |
5663 |
买入 |
| 09:33:00 |
14.63 |
25 |
5688 |
卖出 |
| 09:33:03 |
14.62 |
2 |
5690 |
卖出 |
| 09:33:06 |
14.62 |
48 |
5738 |
卖出 |
| 09:33:09 |
14.59 |
30 |
5768 |
卖出 |
| 09:33:12 |
14.59 |
97 |
5865 |
卖出 |
| 09:33:15 |
14.58 |
67 |
5932 |
卖出 |
| 09:33:18 |
14.56 |
22 |
5954 |
卖出 |
| 09:33:21 |
14.54 |
71 |
6025 |
卖出 |
| 09:33:24 |
14.53 |
20 |
6045 |
卖出 |
| 09:33:27 |
14.52 |
45 |
6090 |
卖出 |
| 09:33:30 |
14.53 |
30 |
6120 |
买入 |
| 09:33:33 |
14.51 |
49 |
6169 |
卖出 |
| 09:33:36 |
14.51 |
51 |
6220 |
卖出 |
| 09:33:39 |
14.53 |
13 |
6233 |
买入 |
| 09:33:42 |
14.53 |
39 |
6272 |
买入 |
| 09:33:45 |
14.53 |
29 |
6301 |
买入 |
| 09:33:48 |
14.53 |
40 |
6341 |
卖出 |
| 09:33:51 |
14.53 |
39 |
6380 |
卖出 |
| 09:33:54 |
14.53 |
6 |
6386 |
卖出 |
| 09:33:57 |
14.52 |
35 |
6421 |
卖出 |
| 09:34:00 |
14.52 |
14 |
6435 |
卖出 |
| 09:34:03 |
14.54 |
40 |
6475 |
买入 |
| 09:34:06 |
14.52 |
24 |
6499 |
卖出 |
| 09:34:09 |
14.5 |
78 |
6577 |
卖出 |
| 09:34:12 |
14.5 |
25 |
6602 |
卖出 |
| 09:34:15 |
14.5 |
79 |
6681 |
卖出 |
| 09:34:18 |
14.49 |
22 |
6703 |
卖出 |
| 09:34:21 |
14.48 |
14 |
6717 |
卖出 |
| 09:34:24 |
14.46 |
14 |
6731 |
卖出 |
| 09:34:27 |
14.45 |
37 |
6768 |
卖出 |
| 09:34:30 |
14.43 |
223 |
6991 |
卖出 |
| 09:34:33 |
14.46 |
102 |
7093 |
买入 |
| 09:34:36 |
14.45 |
30 |
7123 |
卖出 |
| 09:34:39 |
14.49 |
322 |
7445 |
买入 |
| 09:34:42 |
14.47 |
8 |
7453 |
卖出 |
| 09:34:45 |
14.47 |
7 |
7460 |
卖出 |
| 09:34:48 |
14.49 |
58 |
7518 |
买入 |
| 09:34:51 |
14.46 |
199 |
7717 |
卖出 |
| 09:34:54 |
14.47 |
74 |
7791 |
买入 |
| 09:34:57 |
14.46 |
40 |
7831 |
卖出 |
| 09:35:00 |
14.44 |
3 |
7834 |
卖出 |
| 09:35:03 |
14.46 |
163 |
7997 |
买入 |
| 09:35:06 |
14.45 |
46 |
8043 |
卖出 |
| 09:35:09 |
14.48 |
15 |
8058 |
买入 |
| 09:35:12 |
14.45 |
40 |
8098 |
卖出 |
| 09:35:15 |
14.47 |
26 |
8124 |
买入 |
| 09:35:18 |
14.46 |
35 |
8159 |
卖出 |
| 09:35:21 |
14.49 |
282 |
8441 |
买入 |
| 09:35:24 |
14.47 |
29 |
8470 |
卖出 |
| 09:35:27 |
14.52 |
23 |
8493 |
买入 |
| 09:35:30 |
14.51 |
104 |
8597 |
卖出 |
| 09:35:33 |
14.58 |
58 |
8655 |
买入 |
| 09:35:36 |
14.54 |
10 |
8665 |
卖出 |
| 09:35:39 |
14.54 |
46 |
8711 |
卖出 |
| 09:35:42 |
14.56 |
91 |
8802 |
买入 |
| 09:35:45 |
14.56 |
17 |
8819 |
买入 |
| 09:35:48 |
14.57 |
40 |
8859 |
买入 |
| 09:35:51 |
14.57 |
66 |
8925 |
卖出 |
| 09:35:54 |
14.57 |
7 |
8932 |
买入 |
| 09:35:57 |
14.54 |
5 |
8937 |
卖出 |
| 09:36:00 |
14.57 |
63 |
9000 |
买入 |
| 09:36:03 |
14.56 |
56 |
9056 |
卖出 |
| 09:36:06 |
14.57 |
124 |
9180 |
买入 |
| 09:36:09 |
14.57 |
2 |
9182 |
卖出 |
| 09:36:12 |
14.6 |
46 |
9228 |
买入 |
| 09:36:15 |
14.58 |
46 |
9274 |
卖出 |
| 09:36:18 |
14.61 |
3 |
9277 |
买入 |
| 09:36:21 |
14.61 |
10 |
9287 |
买入 |
| 09:36:24 |
14.57 |
44 |
9331 |
卖出 |
| 09:36:27 |
14.62 |
14 |
9345 |
买入 |
| 09:36:30 |
14.57 |
7 |
9352 |
卖出 |
| 09:36:33 |
14.57 |
21 |
9373 |
卖出 |
| 09:36:36 |
14.6 |
5 |
9378 |
买入 |
| 09:36:39 |
14.58 |
3 |
9381 |
卖出 |
| 09:36:42 |
14.58 |
48 |
9429 |
卖出 |
| 09:36:45 |
14.57 |
51 |
9480 |
卖出 |
| 09:36:48 |
14.57 |
25 |
9505 |
卖出 |
| 09:36:51 |
14.58 |
18 |
9523 |
买入 |
| 09:36:54 |
14.59 |
15 |
9538 |
买入 |
| 09:36:57 |
14.59 |
51 |
9589 |
卖出 |
| 09:37:00 |
14.63 |
41 |
9630 |
买入 |
| 09:37:03 |
14.63 |
21 |
9651 |
买入 |
| 09:37:06 |
14.62 |
3 |
9654 |
卖出 |
| 09:37:09 |
14.64 |
44 |
9698 |
买入 |
| 09:37:12 |
14.65 |
82 |
9780 |
买入 |
| 09:37:15 |
14.65 |
16 |
9796 |
买入 |
| 09:37:18 |
14.67 |
19 |
9815 |
买入 |
| 09:37:21 |
14.66 |
10 |
9825 |
卖出 |
| 09:37:24 |
14.64 |
168 |
9993 |
卖出 |
| 09:37:27 |
14.64 |
49 |
10042 |
卖出 |
| 09:37:30 |
14.67 |
46 |
10088 |
买入 |
| 09:37:33 |
14.64 |
12 |
10100 |
卖出 |
| 09:37:39 |
14.67 |
2 |
10102 |
买入 |
| 09:37:42 |
14.67 |
2 |
10104 |
买入 |
| 09:37:45 |
14.65 |
1 |
10105 |
卖出 |
| 09:37:48 |
14.65 |
42 |
10147 |
卖出 |
| 09:37:51 |
14.65 |
22 |
10169 |
卖出 |
| 09:37:54 |
14.65 |
95 |
10264 |
卖出 |
| 09:37:57 |
14.67 |
181 |
10445 |
买入 |
| 09:38:00 |
14.65 |
40 |
10485 |
卖出 |
| 09:38:03 |
14.67 |
67 |
10552 |
买入 |
| 09:38:06 |
14.67 |
85 |
10637 |
卖出 |
| 09:38:09 |
14.68 |
11 |
10648 |
买入 |
| 09:38:12 |
14.67 |
18 |
10666 |
卖出 |
| 09:38:15 |
14.7 |
41 |
10707 |
买入 |
| 09:38:18 |
14.69 |
157 |
10864 |
卖出 |
| 09:38:21 |
14.7 |
57 |
10921 |
买入 |
| 09:38:24 |
14.7 |
561 |
11482 |
买入 |
| 09:38:27 |
14.73 |
39 |
11521 |
买入 |
| 09:38:30 |
14.7 |
103 |
11624 |
卖出 |
| 09:38:33 |
14.7 |
154 |
11778 |
买入 |
| 09:38:36 |
14.71 |
57 |
11835 |
买入 |
| 09:38:39 |
14.7 |
36 |
11871 |
卖出 |
| 09:38:42 |
14.69 |
3 |
11874 |
卖出 |
| 09:38:45 |
14.7 |
28 |
11902 |
买入 |
| 09:38:48 |
14.7 |
22 |
11924 |
买入 |
| 09:38:51 |
14.71 |
22 |
11946 |
买入 |
| 09:38:54 |
14.7 |
18 |
11964 |
卖出 |
| 09:38:57 |
14.7 |
20 |
11984 |
卖出 |
| 09:39:00 |
14.67 |
40 |
12024 |
卖出 |
| 09:39:03 |
14.66 |
57 |
12081 |
卖出 |
| 09:39:06 |
14.65 |
35 |
12116 |
卖出 |
| 09:39:09 |
14.67 |
45 |
12161 |
买入 |
| 09:39:12 |
14.66 |
27 |
12188 |
卖出 |
| 09:39:15 |
14.65 |
37 |
12225 |
卖出 |
| 09:39:18 |
14.67 |
60 |
12285 |
买入 |
| 09:39:21 |
14.65 |
26 |
12311 |
卖出 |
| 09:39:24 |
14.64 |
90 |
12401 |
卖出 |
| 09:39:27 |
14.64 |
25 |
12426 |
卖出 |
| 09:39:30 |
14.62 |
17 |
12443 |
卖出 |
| 09:39:33 |
14.63 |
70 |
12513 |
买入 |
| 09:39:36 |
14.63 |
51 |
12564 |
买入 |
| 09:39:39 |
14.64 |
16 |
12580 |
买入 |
| 09:39:42 |
14.63 |
14 |
12594 |
卖出 |
| 09:39:45 |
14.64 |
43 |
12637 |
买入 |
| 09:39:48 |
14.65 |
15 |
12652 |
买入 |
| 09:39:54 |
14.63 |
13 |
12665 |
卖出 |
| 09:39:57 |
14.63 |
5 |
12670 |
卖出 |
| 09:40:00 |
14.65 |
37 |
12707 |
买入 |
| 09:40:03 |
14.68 |
191 |
12898 |
买入 |
| 09:40:06 |
14.69 |
10 |
12908 |
买入 |
| 09:40:09 |
14.72 |
105 |
13013 |
买入 |
| 09:40:15 |
14.71 |
259 |
13272 |
卖出 |
| 09:40:18 |
14.73 |
20 |
13292 |
买入 |
| 09:40:21 |
14.72 |
13 |
13305 |
卖出 |
| 09:40:24 |
14.7 |
18 |
13323 |
卖出 |
| 09:40:27 |
14.71 |
29 |
13352 |
买入 |
| 09:40:30 |
14.7 |
72 |
13424 |
卖出 |
| 09:40:33 |
14.7 |
53 |
13477 |
买入 |
| 09:40:36 |
14.71 |
3 |
13480 |
买入 |
| 09:40:39 |
14.73 |
94 |
13574 |
买入 |
| 09:40:42 |
14.72 |
14 |
13588 |
卖出 |
| 09:40:45 |
14.72 |
5 |
13593 |
买入 |
| 09:40:48 |
14.71 |
54 |
13647 |
卖出 |
| 09:40:51 |
14.71 |
61 |
13708 |
卖出 |
| 09:40:54 |
14.73 |
123 |
13831 |
买入 |
| 09:41:00 |
14.72 |
22 |
13853 |
卖出 |
| 09:41:03 |
14.72 |
74 |
13927 |
卖出 |
| 09:41:06 |
14.75 |
307 |
14234 |
买入 |
| 09:41:09 |
14.75 |
15 |
14249 |
买入 |
| 09:41:12 |
14.74 |
5 |
14254 |
卖出 |
| 09:41:15 |
14.72 |
228 |
14482 |
卖出 |
| 09:41:18 |
14.72 |
34 |
14516 |
卖出 |
| 09:41:21 |
14.73 |
32 |
14548 |
买入 |
| 09:41:24 |
14.73 |
97 |
14645 |
买入 |
| 09:41:27 |
14.73 |
35 |
14680 |
卖出 |
| 09:41:30 |
14.73 |
12 |
14692 |
买入 |
| 09:41:33 |
14.73 |
6 |
14698 |
卖出 |
| 09:41:36 |
14.73 |
2 |
14700 |
买入 |
| 09:41:39 |
14.73 |
58 |
14758 |
买入 |
| 09:41:42 |
14.73 |
4 |
14762 |
卖出 |
| 09:41:45 |
14.73 |
16 |
14778 |
卖出 |
| 09:41:48 |
14.74 |
28 |
14806 |
买入 |
| 09:41:51 |
14.74 |
62 |
14868 |
买入 |
| 09:41:54 |
14.74 |
7 |
14875 |
卖出 |
| 09:41:57 |
14.75 |
9 |
14884 |
买入 |
| 09:42:00 |
14.74 |
17 |
14901 |
卖出 |
| 09:42:03 |
14.73 |
89 |
14990 |
卖出 |
| 09:42:06 |
14.73 |
1 |
14991 |
卖出 |
| 09:42:09 |
14.73 |
151 |
15142 |
卖出 |
| 09:42:12 |
14.73 |
223 |
15365 |
卖出 |
| 09:42:15 |
14.72 |
102 |
15467 |
卖出 |
| 09:42:18 |
14.7 |
78 |
15545 |
卖出 |
| 09:42:21 |
14.71 |
6 |
15551 |
卖出 |
| 09:42:24 |
14.7 |
40 |
15591 |
卖出 |
| 09:42:27 |
14.7 |
35 |
15626 |
买入 |
| 09:42:30 |
14.71 |
30 |
15656 |
买入 |
| 09:42:33 |
14.72 |
52 |
15708 |
买入 |
| 09:42:36 |
14.73 |
29 |
15737 |
买入 |
| 09:42:39 |
14.73 |
4 |
15741 |
买入 |
| 09:42:42 |
14.7 |
19 |
15760 |
卖出 |
| 09:42:45 |
14.73 |
8 |
15768 |
买入 |
| 09:42:48 |
14.73 |
2 |
15770 |
买入 |
| 09:42:54 |
14.72 |
10 |
15780 |
买入 |
| 09:42:57 |
14.72 |
35 |
15815 |
买入 |
| 09:43:00 |
14.7 |
7 |
15822 |
卖出 |
| 09:43:03 |
14.7 |
41 |
15863 |
卖出 |
| 09:43:06 |
14.71 |
145 |
16008 |
买入 |
| 09:43:09 |
14.72 |
2 |
16010 |
买入 |
| 09:43:12 |
14.72 |
1 |
16011 |
买入 |
| 09:43:15 |
14.72 |
100 |
16111 |
买入 |
| 09:43:18 |
14.73 |
12 |
16123 |
买入 |
| 09:43:21 |
14.73 |
10 |
16133 |
卖出 |
| 09:43:27 |
14.72 |
5 |
16138 |
卖出 |
| 09:43:30 |
14.73 |
12 |
16150 |
买入 |