葵花药业[002737]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.86 |
30 |
30 |
集合竞价 |
| 09:15:18 |
14.85 |
35 |
35 |
集合竞价 |
| 09:17:06 |
14.82 |
41 |
41 |
集合竞价 |
| 09:17:15 |
14.82 |
41 |
41 |
集合竞价 |
| 09:17:33 |
14.82 |
51 |
51 |
集合竞价 |
| 09:17:42 |
14.82 |
51 |
51 |
集合竞价 |
| 09:18:27 |
14.85 |
65 |
65 |
集合竞价 |
| 09:18:36 |
14.85 |
65 |
65 |
集合竞价 |
| 09:19:30 |
14.85 |
65 |
65 |
集合竞价 |
| 09:19:48 |
14.85 |
75 |
75 |
集合竞价 |
| 09:20:09 |
14.85 |
76 |
76 |
集合竞价 |
| 09:20:27 |
14.85 |
77 |
77 |
集合竞价 |
| 09:20:54 |
14.85 |
82 |
82 |
集合竞价 |
| 09:21:03 |
14.85 |
82 |
82 |
集合竞价 |
| 09:21:39 |
14.85 |
117 |
117 |
集合竞价 |
| 09:22:24 |
14.85 |
117 |
117 |
集合竞价 |
| 09:22:33 |
14.85 |
143 |
143 |
集合竞价 |
| 09:23:00 |
14.85 |
143 |
143 |
集合竞价 |
| 09:24:03 |
14.85 |
146 |
146 |
集合竞价 |
| 09:24:12 |
14.85 |
146 |
146 |
集合竞价 |
| 09:24:21 |
14.84 |
146 |
146 |
集合竞价 |
| 09:24:30 |
14.82 |
158 |
158 |
集合竞价 |
| 09:24:39 |
14.82 |
165 |
165 |
集合竞价 |
| 09:24:57 |
14.82 |
165 |
165 |
集合竞价 |
| 09:25:00 |
14.83 |
254 |
419 |
买入 |
| 09:30:00 |
14.82 |
29 |
448 |
卖出 |
| 09:30:03 |
14.83 |
272 |
720 |
买入 |
| 09:30:06 |
14.84 |
126 |
846 |
买入 |
| 09:30:09 |
14.83 |
28 |
874 |
卖出 |
| 09:30:12 |
14.85 |
53 |
927 |
买入 |
| 09:30:15 |
14.85 |
12 |
939 |
卖出 |
| 09:30:18 |
14.86 |
6 |
945 |
买入 |
| 09:30:21 |
14.88 |
13 |
958 |
买入 |
| 09:30:24 |
14.89 |
54 |
1012 |
买入 |
| 09:30:27 |
14.91 |
110 |
1122 |
买入 |
| 09:30:30 |
14.96 |
6 |
1128 |
买入 |
| 09:30:33 |
14.96 |
11 |
1139 |
买入 |
| 09:30:36 |
14.96 |
34 |
1173 |
卖出 |
| 09:30:39 |
14.94 |
63 |
1236 |
卖出 |
| 09:30:42 |
14.96 |
76 |
1312 |
买入 |
| 09:30:45 |
14.96 |
3 |
1315 |
买入 |
| 09:30:48 |
14.94 |
229 |
1544 |
卖出 |
| 09:30:51 |
14.93 |
30 |
1574 |
卖出 |
| 09:30:54 |
14.94 |
6 |
1580 |
买入 |
| 09:30:57 |
14.94 |
13 |
1593 |
买入 |
| 09:31:00 |
14.94 |
25 |
1618 |
买入 |
| 09:31:03 |
14.95 |
5 |
1623 |
买入 |
| 09:31:06 |
14.95 |
16 |
1639 |
买入 |
| 09:31:09 |
14.95 |
64 |
1703 |
买入 |
| 09:31:12 |
14.97 |
45 |
1748 |
买入 |
| 09:31:15 |
14.98 |
34 |
1782 |
买入 |
| 09:31:18 |
14.98 |
10 |
1792 |
买入 |
| 09:31:21 |
14.98 |
42 |
1834 |
买入 |
| 09:31:24 |
14.99 |
59 |
1893 |
买入 |
| 09:31:27 |
14.98 |
80 |
1973 |
卖出 |
| 09:31:30 |
14.99 |
2 |
1975 |
买入 |
| 09:31:33 |
14.99 |
46 |
2021 |
买入 |
| 09:31:36 |
14.99 |
5 |
2026 |
卖出 |
| 09:31:39 |
14.99 |
7 |
2033 |
卖出 |
| 09:31:42 |
14.99 |
27 |
2060 |
卖出 |
| 09:31:45 |
15.01 |
130 |
2190 |
买入 |
| 09:31:48 |
15.02 |
15 |
2205 |
买入 |
| 09:31:51 |
15.01 |
75 |
2280 |
卖出 |
| 09:31:54 |
15.01 |
4 |
2284 |
卖出 |
| 09:31:57 |
15.02 |
125 |
2409 |
买入 |
| 09:32:00 |
15.01 |
10 |
2419 |
卖出 |
| 09:32:03 |
15.01 |
16 |
2435 |
卖出 |
| 09:32:06 |
15.02 |
30 |
2465 |
买入 |
| 09:32:09 |
15.01 |
23 |
2488 |
卖出 |
| 09:32:12 |
15 |
210 |
2698 |
卖出 |
| 09:32:15 |
15 |
26 |
2724 |
卖出 |
| 09:32:18 |
15.05 |
143 |
2867 |
买入 |
| 09:32:21 |
15.04 |
7 |
2874 |
买入 |
| 09:32:24 |
15.02 |
18 |
2892 |
卖出 |
| 09:32:27 |
15.02 |
13 |
2905 |
卖出 |
| 09:32:30 |
15.02 |
37 |
2942 |
卖出 |
| 09:32:33 |
15.04 |
2 |
2944 |
买入 |
| 09:32:36 |
15.04 |
92 |
3036 |
买入 |
| 09:32:39 |
15.04 |
258 |
3294 |
买入 |
| 09:32:42 |
15.03 |
22 |
3316 |
买入 |
| 09:32:45 |
15.01 |
49 |
3365 |
卖出 |
| 09:32:48 |
15.03 |
11 |
3376 |
买入 |
| 09:32:51 |
15.03 |
28 |
3404 |
买入 |
| 09:32:54 |
15.04 |
52 |
3456 |
买入 |
| 09:32:57 |
15.03 |
16 |
3472 |
卖出 |
| 09:33:00 |
15.03 |
219 |
3691 |
卖出 |
| 09:33:03 |
15.01 |
31 |
3722 |
卖出 |
| 09:33:06 |
15.03 |
79 |
3801 |
买入 |
| 09:33:09 |
15.01 |
25 |
3826 |
卖出 |
| 09:33:12 |
15.01 |
14 |
3840 |
卖出 |
| 09:33:15 |
15.01 |
1 |
3841 |
卖出 |
| 09:33:18 |
15.01 |
35 |
3876 |
卖出 |
| 09:33:24 |
15.02 |
95 |
3971 |
买入 |
| 09:33:27 |
15.02 |
26 |
3997 |
卖出 |
| 09:33:30 |
15.01 |
138 |
4135 |
卖出 |
| 09:33:33 |
15.03 |
71 |
4206 |
买入 |
| 09:33:36 |
15.03 |
15 |
4221 |
买入 |
| 09:33:39 |
15.03 |
42 |
4263 |
买入 |
| 09:33:42 |
15.02 |
263 |
4526 |
卖出 |
| 09:33:45 |
15.05 |
3 |
4529 |
买入 |
| 09:33:48 |
15.04 |
131 |
4660 |
卖出 |
| 09:33:51 |
15.04 |
2 |
4662 |
买入 |
| 09:33:54 |
15.03 |
21 |
4683 |
卖出 |
| 09:33:57 |
15.04 |
12 |
4695 |
买入 |
| 09:34:00 |
15.03 |
22 |
4717 |
卖出 |
| 09:34:03 |
15.03 |
65 |
4782 |
买入 |
| 09:34:06 |
15.03 |
89 |
4871 |
买入 |
| 09:34:09 |
15.03 |
51 |
4922 |
买入 |
| 09:34:12 |
15.03 |
28 |
4950 |
买入 |
| 09:34:15 |
15.02 |
37 |
4987 |
卖出 |
| 09:34:18 |
15.02 |
25 |
5012 |
卖出 |
| 09:34:21 |
15.01 |
7 |
5019 |
卖出 |
| 09:34:24 |
15.02 |
7 |
5026 |
买入 |
| 09:34:27 |
15.03 |
50 |
5076 |
买入 |
| 09:34:30 |
15.03 |
1 |
5077 |
卖出 |
| 09:34:33 |
15.04 |
37 |
5114 |
买入 |
| 09:34:36 |
15.03 |
62 |
5176 |
卖出 |
| 09:34:42 |
15.02 |
12 |
5188 |
买入 |
| 09:34:45 |
15.02 |
19 |
5207 |
买入 |
| 09:34:48 |
15 |
129 |
5336 |
卖出 |
| 09:34:51 |
15 |
2 |
5338 |
买入 |
| 09:34:57 |
14.99 |
4 |
5342 |
卖出 |
| 09:35:00 |
14.98 |
91 |
5433 |
卖出 |
| 09:35:03 |
14.97 |
19 |
5452 |
卖出 |
| 09:35:06 |
14.97 |
40 |
5492 |
买入 |
| 09:35:09 |
14.97 |
3 |
5495 |
买入 |
| 09:35:12 |
14.96 |
5 |
5500 |
卖出 |
| 09:35:15 |
14.97 |
3 |
5503 |
买入 |
| 09:35:18 |
14.96 |
19 |
5522 |
卖出 |
| 09:35:21 |
14.97 |
18 |
5540 |
买入 |
| 09:35:27 |
14.97 |
995 |
6535 |
买入 |
| 09:35:30 |
14.97 |
79 |
6614 |
卖出 |
| 09:35:33 |
14.97 |
25 |
6639 |
卖出 |
| 09:35:36 |
14.97 |
1 |
6640 |
买入 |
| 09:35:39 |
14.97 |
29 |
6669 |
买入 |
| 09:35:42 |
14.98 |
25 |
6694 |
买入 |
| 09:35:45 |
14.98 |
37 |
6731 |
卖出 |
| 09:35:48 |
14.98 |
36 |
6767 |
卖出 |
| 09:35:51 |
14.98 |
1 |
6768 |
买入 |
| 09:35:54 |
14.97 |
19 |
6787 |
卖出 |
| 09:35:57 |
14.97 |
22 |
6809 |
卖出 |
| 09:36:00 |
14.98 |
7 |
6816 |
买入 |
| 09:36:06 |
14.95 |
13 |
6829 |
卖出 |
| 09:36:09 |
14.97 |
2 |
6831 |
卖出 |
| 09:36:12 |
14.97 |
12 |
6843 |
卖出 |
| 09:36:15 |
14.97 |
45 |
6888 |
买入 |
| 09:36:18 |
14.97 |
5 |
6893 |
买入 |
| 09:36:21 |
14.96 |
23 |
6916 |
卖出 |
| 09:36:24 |
14.96 |
4 |
6920 |
卖出 |
| 09:36:30 |
14.96 |
102 |
7022 |
卖出 |
| 09:36:33 |
14.97 |
80 |
7102 |
买入 |
| 09:36:36 |
14.96 |
152 |
7254 |
卖出 |
| 09:36:39 |
14.97 |
225 |
7479 |
买入 |
| 09:36:42 |
14.96 |
65 |
7544 |
卖出 |
| 09:36:45 |
14.97 |
38 |
7582 |
买入 |
| 09:36:48 |
14.97 |
4 |
7586 |
买入 |
| 09:36:51 |
14.96 |
12 |
7598 |
卖出 |
| 09:36:54 |
14.96 |
36 |
7634 |
卖出 |
| 09:36:57 |
14.95 |
1 |
7635 |
卖出 |
| 09:37:06 |
14.95 |
12 |
7647 |
卖出 |
| 09:37:09 |
14.96 |
27 |
7674 |
买入 |
| 09:37:12 |
14.97 |
136 |
7810 |
买入 |
| 09:37:15 |
14.98 |
156 |
7966 |
买入 |
| 09:37:18 |
14.97 |
23 |
7989 |
卖出 |
| 09:37:21 |
14.99 |
8 |
7997 |
买入 |
| 09:37:24 |
14.99 |
6 |
8003 |
买入 |
| 09:37:27 |
14.99 |
6 |
8009 |
卖出 |
| 09:37:30 |
15 |
13 |
8022 |
买入 |
| 09:37:33 |
14.99 |
3 |
8025 |
卖出 |
| 09:37:36 |
15 |
10 |
8035 |
买入 |
| 09:37:39 |
14.99 |
1 |
8036 |
卖出 |
| 09:37:45 |
15 |
5 |
8041 |
买入 |
| 09:37:48 |
15 |
1 |
8042 |
买入 |
| 09:37:51 |
15 |
111 |
8153 |
买入 |
| 09:37:54 |
14.99 |
32 |
8185 |
卖出 |
| 09:37:57 |
15 |
24 |
8209 |
买入 |
| 09:38:00 |
15.01 |
156 |
8365 |
买入 |
| 09:38:06 |
15 |
9 |
8374 |
卖出 |
| 09:38:09 |
15.01 |
6 |
8380 |
买入 |
| 09:38:12 |
15 |
31 |
8411 |
卖出 |
| 09:38:15 |
15 |
21 |
8432 |
卖出 |
| 09:38:18 |
15.01 |
1 |
8433 |
买入 |
| 09:38:21 |
15 |
4 |
8437 |
卖出 |
| 09:38:24 |
15 |
23 |
8460 |
卖出 |
| 09:38:27 |
15.01 |
13 |
8473 |
买入 |
| 09:38:33 |
15.02 |
106 |
8579 |
买入 |
| 09:38:36 |
15.01 |
55 |
8634 |
卖出 |
| 09:38:39 |
15.02 |
33 |
8667 |
买入 |
| 09:38:42 |
15.01 |
34 |
8701 |
卖出 |
| 09:38:48 |
15.01 |
5 |
8706 |
买入 |
| 09:38:51 |
15 |
2 |
8708 |
卖出 |
| 09:38:54 |
15.01 |
17 |
8725 |
买入 |
| 09:39:00 |
15.01 |
32 |
8757 |
买入 |
| 09:39:03 |
15.01 |
14 |
8771 |
买入 |
| 09:39:06 |
15.01 |
1 |
8772 |
买入 |
| 09:39:09 |
15.01 |
15 |
8787 |
买入 |
| 09:39:12 |
15 |
61 |
8848 |
卖出 |
| 09:39:15 |
15 |
5 |
8853 |
买入 |
| 09:39:18 |
15 |
33 |
8886 |
买入 |
| 09:39:24 |
15 |
13 |
8899 |
买入 |
| 09:39:27 |
15 |
13 |
8912 |
买入 |
| 09:39:30 |
15 |
5 |
8917 |
买入 |
| 09:39:36 |
14.99 |
2 |
8919 |
卖出 |
| 09:39:39 |
15 |
12 |
8931 |
买入 |
| 09:39:42 |
15 |
1 |
8932 |
买入 |
| 09:39:48 |
15 |
6 |
8938 |
买入 |
| 09:39:51 |
15 |
19 |
8957 |
买入 |
| 09:39:54 |
15.01 |
3 |
8960 |
买入 |
| 09:39:57 |
15 |
2 |
8962 |
卖出 |
| 09:40:00 |
15.01 |
5 |
8967 |
买入 |
| 09:40:03 |
15.01 |
7 |
8974 |
买入 |
| 09:40:06 |
15.01 |
3 |
8977 |
买入 |
| 09:40:09 |
15 |
13 |
8990 |
卖出 |
| 09:40:12 |
15.01 |
16 |
9006 |
买入 |
| 09:40:15 |
15.01 |
20 |
9026 |
买入 |
| 09:40:18 |
15.01 |
23 |
9049 |
买入 |
| 09:40:21 |
15.02 |
8 |
9057 |
买入 |
| 09:40:24 |
15.01 |
1 |
9058 |
卖出 |
| 09:40:27 |
15.02 |
2 |
9060 |
买入 |
| 09:40:33 |
15.01 |
33 |
9093 |
卖出 |
| 09:40:36 |
15 |
8 |
9101 |
卖出 |
| 09:40:39 |
15.02 |
90 |
9191 |
买入 |
| 09:40:42 |
15.01 |
2 |
9193 |
买入 |
| 09:40:48 |
15.01 |
7 |
9200 |
买入 |
| 09:40:51 |
15 |
1 |
9201 |
卖出 |
| 09:40:54 |
15 |
13 |
9214 |
卖出 |
| 09:40:57 |
15.01 |
1 |
9215 |
买入 |
| 09:41:00 |
15.02 |
1 |
9216 |
买入 |
| 09:41:03 |
15.02 |
51 |
9267 |
买入 |
| 09:41:06 |
15.01 |
39 |
9306 |
卖出 |
| 09:41:09 |
15.01 |
13 |
9319 |
买入 |
| 09:41:12 |
15.03 |
99 |
9418 |
买入 |
| 09:41:15 |
15.02 |
14 |
9432 |
卖出 |
| 09:41:18 |
15.05 |
190 |
9622 |
买入 |
| 09:41:21 |
15.05 |
121 |
9743 |
买入 |
| 09:41:24 |
15.05 |
25 |
9768 |
买入 |
| 09:41:27 |
15.06 |
37 |
9805 |
买入 |
| 09:41:30 |
15.06 |
6 |
9811 |
买入 |
| 09:41:33 |
15.06 |
19 |
9830 |
买入 |
| 09:41:36 |
15.07 |
37 |
9867 |
买入 |
| 09:41:39 |
15.08 |
40 |
9907 |
买入 |
| 09:41:42 |
15.08 |
44 |
9951 |
买入 |
| 09:41:45 |
15.08 |
159 |
10110 |
买入 |
| 09:41:51 |
15.09 |
102 |
10212 |
买入 |
| 09:41:54 |
15.1 |
28 |
10240 |
买入 |
| 09:41:57 |
15.1 |
29 |
10269 |
买入 |
| 09:42:00 |
15.1 |
34 |
10303 |
买入 |
| 09:42:03 |
15.1 |
19 |
10322 |
买入 |
| 09:42:06 |
15.1 |
87 |
10409 |
买入 |
| 09:42:09 |
15.09 |
36 |
10445 |
卖出 |
| 09:42:12 |
15.09 |
51 |
10496 |
买入 |
| 09:42:15 |
15.09 |
200 |
10696 |
买入 |
| 09:42:18 |
15.1 |
60 |
10756 |
买入 |
| 09:42:21 |
15.1 |
12 |
10768 |
买入 |
| 09:42:24 |
15.09 |
1 |
10769 |
卖出 |
| 09:42:27 |
15.09 |
10 |
10779 |
买入 |
| 09:42:30 |
15.1 |
88 |
10867 |
买入 |
| 09:42:33 |
15.09 |
7 |
10874 |
卖出 |
| 09:42:36 |
15.09 |
10 |
10884 |
买入 |
| 09:42:39 |
15.08 |
9 |
10893 |
卖出 |
| 09:42:42 |
15.08 |
8 |
10901 |
卖出 |
| 09:42:45 |
15.09 |
143 |
11044 |
买入 |
| 09:42:48 |
15.09 |
59 |
11103 |
买入 |
| 09:42:51 |
15.09 |
13 |
11116 |
买入 |
| 09:42:54 |
15.09 |
5 |
11121 |
买入 |
| 09:43:00 |
15.09 |
67 |
11188 |
买入 |
| 09:43:03 |
15.09 |
26 |
11214 |
卖出 |
| 09:43:06 |
15.09 |
2 |
11216 |
卖出 |
| 09:43:09 |
15.09 |
51 |
11267 |
卖出 |
| 09:43:12 |
15.1 |
504 |
11771 |
买入 |
| 09:43:15 |
15.09 |
50 |
11821 |
买入 |
| 09:43:21 |
15.09 |
18 |
11839 |
买入 |
| 09:43:27 |
15.08 |
102 |
11941 |
卖出 |
| 09:43:30 |
15.09 |
149 |
12090 |
买入 |
| 09:43:33 |
15.08 |
12 |
12102 |
买入 |
| 09:43:36 |
15.08 |
1 |
12103 |
买入 |
| 09:43:39 |
15.08 |
1 |
12104 |
买入 |
| 09:43:45 |
15.06 |
48 |
12152 |
卖出 |
| 09:43:57 |
15.06 |
3 |
12155 |
买入 |
| 09:44:00 |
15.06 |
7 |
12162 |
买入 |
| 09:44:03 |
15.05 |
1 |
12163 |
卖出 |
| 09:44:06 |
15.06 |
3 |
12166 |
买入 |
| 09:44:09 |
15.05 |
6 |
12172 |
卖出 |
| 09:44:12 |
15.06 |
6 |
12178 |
买入 |
| 09:44:15 |
15.05 |
15 |
12193 |
卖出 |
| 09:44:18 |
15.05 |
73 |
12266 |
买入 |
| 09:44:24 |
15.04 |
25 |
12291 |
卖出 |
| 09:44:27 |
15.04 |
1 |
12292 |
买入 |
| 09:44:36 |
15.04 |
1 |
12293 |
买入 |
| 09:44:39 |
15.04 |
92 |
12385 |
买入 |
| 09:44:42 |
15.05 |
2 |
12387 |
买入 |
| 09:44:45 |
15.05 |
82 |
12469 |
买入 |
| 09:44:48 |
15.06 |
29 |
12498 |
买入 |
| 09:44:51 |
15.08 |
6 |
12504 |
买入 |
| 09:44:54 |
15.08 |
18 |
12522 |
买入 |
| 09:44:57 |
15.08 |
5 |
12527 |
买入 |
| 09:45:00 |
15.08 |
7 |
12534 |
买入 |
| 09:45:03 |
15.06 |
12 |
12546 |
卖出 |
| 09:45:06 |
15.08 |
11 |
12557 |
买入 |
| 09:45:09 |
15.08 |
132 |
12689 |
买入 |