中矿资源[002738]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
89.53 |
155 |
155 |
集合竞价 |
| 09:15:09 |
85.88 |
741 |
741 |
集合竞价 |
| 09:15:27 |
86.75 |
850 |
850 |
集合竞价 |
| 09:15:36 |
86.5 |
850 |
850 |
集合竞价 |
| 09:15:45 |
87 |
895 |
895 |
集合竞价 |
| 09:21:30 |
86.99 |
1690 |
1690 |
集合竞价 |
| 09:21:39 |
86.98 |
1690 |
1690 |
集合竞价 |
| 09:21:48 |
86.9 |
1696 |
1696 |
集合竞价 |
| 09:21:57 |
86.8 |
1721 |
1721 |
集合竞价 |
| 09:22:06 |
86.75 |
1734 |
1734 |
集合竞价 |
| 09:22:15 |
86.66 |
1735 |
1735 |
集合竞价 |
| 09:22:24 |
85.98 |
1779 |
1779 |
集合竞价 |
| 09:22:33 |
85.88 |
1780 |
1780 |
集合竞价 |
| 09:23:18 |
85 |
2153 |
2153 |
集合竞价 |
| 09:23:36 |
84.66 |
2221 |
2221 |
集合竞价 |
| 09:23:45 |
84.55 |
2382 |
2382 |
集合竞价 |
| 09:24:03 |
84.3 |
2596 |
2596 |
集合竞价 |
| 09:24:12 |
84 |
2747 |
2747 |
集合竞价 |
| 09:24:48 |
83.6 |
5620 |
5620 |
集合竞价 |
| 09:24:57 |
83.88 |
7008 |
7008 |
集合竞价 |
| 09:25:00 |
84.08 |
9080 |
16088 |
卖出 |
| 09:30:00 |
84.45 |
3630 |
19718 |
买入 |
| 09:30:03 |
84.5 |
4104 |
23822 |
买入 |
| 09:30:06 |
84.18 |
1163 |
24985 |
卖出 |
| 09:30:09 |
84.54 |
711 |
25696 |
买入 |
| 09:30:12 |
84.1 |
304 |
26000 |
卖出 |
| 09:30:15 |
84 |
804 |
26804 |
卖出 |
| 09:30:18 |
83.81 |
675 |
27479 |
卖出 |
| 09:30:21 |
83.88 |
388 |
27867 |
买入 |
| 09:30:24 |
84.02 |
496 |
28363 |
买入 |
| 09:30:27 |
84.22 |
579 |
28942 |
买入 |
| 09:30:30 |
84.47 |
389 |
29331 |
买入 |
| 09:30:33 |
84.71 |
274 |
29605 |
买入 |
| 09:30:36 |
84.94 |
750 |
30355 |
买入 |
| 09:30:39 |
84.92 |
1730 |
32085 |
卖出 |
| 09:30:42 |
85.29 |
611 |
32696 |
买入 |
| 09:30:45 |
85.29 |
293 |
32989 |
卖出 |
| 09:30:48 |
85.3 |
580 |
33569 |
买入 |
| 09:30:51 |
85.27 |
553 |
34122 |
卖出 |
| 09:30:54 |
85.29 |
3031 |
37153 |
买入 |
| 09:30:57 |
85.1 |
589 |
37742 |
卖出 |
| 09:31:00 |
84.92 |
701 |
38443 |
卖出 |
| 09:31:03 |
84.99 |
297 |
38740 |
买入 |
| 09:31:06 |
85.1 |
742 |
39482 |
买入 |
| 09:31:09 |
85.27 |
1063 |
40545 |
买入 |
| 09:31:12 |
85.3 |
706 |
41251 |
买入 |
| 09:31:15 |
85.41 |
1129 |
42380 |
买入 |
| 09:31:18 |
85.55 |
1336 |
43716 |
买入 |
| 09:31:21 |
85.8 |
480 |
44196 |
买入 |
| 09:31:24 |
85.8 |
285 |
44481 |
买入 |
| 09:31:27 |
85.67 |
517 |
44998 |
卖出 |
| 09:31:30 |
85.55 |
1223 |
46221 |
卖出 |
| 09:31:33 |
85.86 |
2090 |
48311 |
买入 |
| 09:31:36 |
85.74 |
1758 |
50069 |
卖出 |
| 09:31:39 |
85.55 |
518 |
50587 |
卖出 |
| 09:31:42 |
85.23 |
259 |
50846 |
卖出 |
| 09:31:45 |
85.5 |
165 |
51011 |
卖出 |
| 09:31:48 |
85.49 |
162 |
51173 |
卖出 |
| 09:31:51 |
85.18 |
433 |
51606 |
卖出 |
| 09:31:54 |
85 |
1065 |
52671 |
卖出 |
| 09:31:57 |
85.13 |
230 |
52901 |
买入 |
| 09:32:00 |
84.8 |
178 |
53079 |
卖出 |
| 09:32:03 |
84.8 |
241 |
53320 |
卖出 |
| 09:32:06 |
84.95 |
204 |
53524 |
买入 |
| 09:32:09 |
84.8 |
334 |
53858 |
卖出 |
| 09:32:12 |
85.02 |
208 |
54066 |
买入 |
| 09:32:15 |
85.02 |
645 |
54711 |
卖出 |
| 09:32:18 |
85.2 |
306 |
55017 |
买入 |
| 09:32:21 |
85.06 |
244 |
55261 |
卖出 |
| 09:32:24 |
85.2 |
469 |
55730 |
买入 |
| 09:32:27 |
85.22 |
212 |
55942 |
买入 |
| 09:32:30 |
85.7 |
1119 |
57061 |
买入 |
| 09:32:33 |
85.8 |
414 |
57475 |
买入 |
| 09:32:36 |
85.88 |
546 |
58021 |
买入 |
| 09:32:39 |
85.92 |
482 |
58503 |
买入 |
| 09:32:42 |
85.99 |
794 |
59297 |
买入 |
| 09:32:45 |
86.1 |
522 |
59819 |
买入 |
| 09:32:48 |
86.12 |
394 |
60213 |
买入 |
| 09:32:51 |
86.4 |
471 |
60684 |
买入 |
| 09:32:54 |
86.3 |
70 |
60754 |
卖出 |
| 09:32:57 |
86.21 |
640 |
61394 |
卖出 |
| 09:33:00 |
86.12 |
972 |
62366 |
卖出 |
| 09:33:03 |
86.03 |
308 |
62674 |
卖出 |
| 09:33:06 |
85.98 |
989 |
63663 |
卖出 |
| 09:33:09 |
85.91 |
342 |
64005 |
卖出 |
| 09:33:12 |
85.88 |
194 |
64199 |
卖出 |
| 09:33:15 |
85.82 |
192 |
64391 |
卖出 |
| 09:33:18 |
86 |
1326 |
65717 |
买入 |
| 09:33:21 |
86 |
477 |
66194 |
卖出 |
| 09:33:24 |
85.87 |
896 |
67090 |
卖出 |
| 09:33:27 |
85.96 |
376 |
67466 |
买入 |
| 09:33:30 |
86.07 |
1085 |
68551 |
买入 |
| 09:33:33 |
86.03 |
148 |
68699 |
卖出 |
| 09:33:36 |
86.42 |
743 |
69442 |
买入 |
| 09:33:39 |
86.48 |
429 |
69871 |
买入 |
| 09:33:42 |
86.53 |
398 |
70269 |
买入 |
| 09:33:45 |
86.66 |
313 |
70582 |
买入 |
| 09:33:48 |
86.66 |
505 |
71087 |
买入 |
| 09:33:51 |
86.71 |
471 |
71558 |
买入 |
| 09:33:54 |
86.66 |
535 |
72093 |
卖出 |
| 09:33:57 |
86.65 |
459 |
72552 |
卖出 |
| 09:34:00 |
86.57 |
395 |
72947 |
卖出 |
| 09:34:03 |
86.57 |
289 |
73236 |
买入 |
| 09:34:06 |
86.4 |
211 |
73447 |
卖出 |
| 09:34:09 |
86.6 |
480 |
73927 |
买入 |
| 09:34:12 |
86.71 |
317 |
74244 |
买入 |
| 09:34:15 |
86.68 |
366 |
74610 |
卖出 |
| 09:34:18 |
86.5 |
285 |
74895 |
卖出 |
| 09:34:21 |
86.65 |
228 |
75123 |
买入 |
| 09:34:24 |
86.68 |
650 |
75773 |
买入 |
| 09:34:27 |
86.68 |
263 |
76036 |
买入 |
| 09:34:30 |
86.68 |
199 |
76235 |
卖出 |
| 09:34:33 |
86.68 |
510 |
76745 |
卖出 |
| 09:34:36 |
86.71 |
136 |
76881 |
买入 |
| 09:34:39 |
86.85 |
189 |
77070 |
买入 |
| 09:34:42 |
86.84 |
306 |
77376 |
卖出 |
| 09:34:45 |
86.88 |
278 |
77654 |
买入 |
| 09:34:48 |
86.85 |
238 |
77892 |
卖出 |
| 09:34:51 |
86.89 |
236 |
78128 |
买入 |
| 09:34:54 |
86.95 |
87 |
78215 |
买入 |
| 09:34:57 |
86.9 |
42 |
78257 |
卖出 |
| 09:35:00 |
86.97 |
765 |
79022 |
买入 |
| 09:35:03 |
86.96 |
241 |
79263 |
卖出 |
| 09:35:06 |
86.95 |
430 |
79693 |
卖出 |
| 09:35:09 |
87.09 |
678 |
80371 |
买入 |
| 09:35:12 |
87.2 |
248 |
80619 |
买入 |
| 09:35:15 |
87.39 |
144 |
80763 |
买入 |
| 09:35:18 |
87.4 |
143 |
80906 |
买入 |
| 09:35:21 |
87.5 |
574 |
81480 |
买入 |
| 09:35:24 |
87.4 |
844 |
82324 |
卖出 |
| 09:35:27 |
87.44 |
316 |
82640 |
买入 |
| 09:35:30 |
87.39 |
745 |
83385 |
卖出 |
| 09:35:33 |
87.44 |
326 |
83711 |
买入 |
| 09:35:36 |
87.6 |
335 |
84046 |
买入 |
| 09:35:39 |
87.5 |
135 |
84181 |
卖出 |
| 09:35:42 |
87.6 |
359 |
84540 |
买入 |
| 09:35:45 |
87.7 |
1089 |
85629 |
买入 |
| 09:35:48 |
87.85 |
40 |
85669 |
买入 |
| 09:35:51 |
88 |
163 |
85832 |
买入 |
| 09:35:54 |
88.06 |
257 |
86089 |
买入 |
| 09:35:57 |
88.28 |
214 |
86303 |
买入 |
| 09:36:00 |
88.1 |
675 |
86978 |
卖出 |
| 09:36:03 |
88.2 |
127 |
87105 |
买入 |
| 09:36:06 |
87.98 |
387 |
87492 |
卖出 |
| 09:36:09 |
87.57 |
1160 |
88652 |
卖出 |
| 09:36:12 |
87.38 |
406 |
89058 |
卖出 |
| 09:36:15 |
87.1 |
593 |
89651 |
卖出 |
| 09:36:18 |
87.06 |
355 |
90006 |
卖出 |
| 09:36:21 |
87.33 |
449 |
90455 |
买入 |
| 09:36:24 |
87.2 |
313 |
90768 |
卖出 |
| 09:36:27 |
87.21 |
433 |
91201 |
买入 |
| 09:36:30 |
87.1 |
244 |
91445 |
卖出 |
| 09:36:33 |
86.91 |
263 |
91708 |
卖出 |
| 09:36:36 |
87 |
207 |
91915 |
买入 |
| 09:36:39 |
87.21 |
779 |
92694 |
买入 |
| 09:36:42 |
87.17 |
317 |
93011 |
卖出 |
| 09:36:45 |
87.21 |
257 |
93268 |
买入 |
| 09:36:48 |
87.39 |
197 |
93465 |
买入 |
| 09:36:51 |
87.63 |
150 |
93615 |
买入 |
| 09:36:54 |
87.19 |
110 |
93725 |
卖出 |
| 09:36:57 |
87.43 |
44 |
93769 |
买入 |
| 09:37:00 |
87.5 |
84 |
93853 |
买入 |
| 09:37:03 |
87.54 |
93 |
93946 |
买入 |
| 09:37:06 |
87.5 |
128 |
94074 |
卖出 |
| 09:37:09 |
87.54 |
25 |
94099 |
卖出 |
| 09:37:12 |
87.54 |
234 |
94333 |
卖出 |
| 09:37:15 |
87.43 |
968 |
95301 |
卖出 |
| 09:37:18 |
87.43 |
328 |
95629 |
卖出 |
| 09:37:21 |
87.47 |
158 |
95787 |
买入 |
| 09:37:24 |
87.39 |
193 |
95980 |
卖出 |
| 09:37:27 |
87.45 |
361 |
96341 |
买入 |
| 09:37:30 |
87.4 |
351 |
96692 |
卖出 |
| 09:37:33 |
87.5 |
151 |
96843 |
买入 |
| 09:37:36 |
87.54 |
192 |
97035 |
买入 |
| 09:37:39 |
87.5 |
380 |
97415 |
卖出 |
| 09:37:42 |
87.76 |
76 |
97491 |
买入 |
| 09:37:45 |
87.75 |
33 |
97524 |
卖出 |
| 09:37:48 |
87.83 |
123 |
97647 |
买入 |
| 09:37:51 |
87.78 |
367 |
98014 |
卖出 |
| 09:37:54 |
87.88 |
169 |
98183 |
买入 |
| 09:37:57 |
88.09 |
419 |
98602 |
买入 |
| 09:38:00 |
88 |
99 |
98701 |
卖出 |
| 09:38:03 |
88.19 |
110 |
98811 |
买入 |
| 09:38:06 |
88.14 |
150 |
98961 |
卖出 |
| 09:38:09 |
88.26 |
232 |
99193 |
买入 |
| 09:38:12 |
88.47 |
89 |
99282 |
买入 |
| 09:38:15 |
88.48 |
80 |
99362 |
买入 |
| 09:38:18 |
88.48 |
59 |
99421 |
卖出 |
| 09:38:21 |
88.46 |
189 |
99610 |
卖出 |
| 09:38:24 |
88.21 |
410 |
100020 |
卖出 |
| 09:38:27 |
88.2 |
162 |
100182 |
卖出 |
| 09:38:30 |
88.2 |
184 |
100366 |
买入 |
| 09:38:33 |
88.2 |
257 |
100623 |
买入 |
| 09:38:36 |
88.2 |
290 |
100913 |
买入 |
| 09:38:39 |
88 |
1499 |
102412 |
卖出 |
| 09:38:42 |
88 |
732 |
103144 |
买入 |
| 09:38:45 |
87.97 |
92 |
103236 |
卖出 |
| 09:38:48 |
88.34 |
1094 |
104330 |
买入 |
| 09:38:51 |
88.22 |
140 |
104470 |
卖出 |
| 09:38:54 |
88.3 |
115 |
104585 |
买入 |
| 09:38:57 |
88.35 |
130 |
104715 |
买入 |
| 09:39:00 |
88.34 |
415 |
105130 |
卖出 |
| 09:39:03 |
88.45 |
480 |
105610 |
买入 |
| 09:39:06 |
88.47 |
323 |
105933 |
买入 |
| 09:39:09 |
88.55 |
683 |
106616 |
买入 |
| 09:39:12 |
88.58 |
323 |
106939 |
买入 |
| 09:39:15 |
88.66 |
53 |
106992 |
买入 |
| 09:39:18 |
88.68 |
89 |
107081 |
买入 |
| 09:39:21 |
88.72 |
68 |
107149 |
买入 |
| 09:39:24 |
88.6 |
302 |
107451 |
卖出 |
| 09:39:27 |
88.72 |
225 |
107676 |
买入 |
| 09:39:30 |
88.79 |
294 |
107970 |
买入 |
| 09:39:33 |
88.79 |
139 |
108109 |
卖出 |
| 09:39:36 |
88.79 |
157 |
108266 |
买入 |
| 09:39:39 |
88.86 |
335 |
108601 |
买入 |
| 09:39:42 |
88.84 |
76 |
108677 |
卖出 |
| 09:39:45 |
88.85 |
99 |
108776 |
买入 |
| 09:39:48 |
88.87 |
214 |
108990 |
买入 |
| 09:39:51 |
88.84 |
130 |
109120 |
卖出 |
| 09:39:54 |
88.81 |
146 |
109266 |
卖出 |
| 09:39:57 |
88.68 |
669 |
109935 |
卖出 |
| 09:40:00 |
88.86 |
619 |
110554 |
买入 |
| 09:40:03 |
88.88 |
436 |
110990 |
买入 |
| 09:40:06 |
88.86 |
1017 |
112007 |
卖出 |
| 09:40:09 |
88.5 |
157 |
112164 |
卖出 |
| 09:40:12 |
88.51 |
539 |
112703 |
买入 |
| 09:40:15 |
88.51 |
446 |
113149 |
买入 |
| 09:40:18 |
88.5 |
65 |
113214 |
买入 |
| 09:40:21 |
88.75 |
139 |
113353 |
买入 |
| 09:40:24 |
88.75 |
138 |
113491 |
买入 |
| 09:40:27 |
88.55 |
205 |
113696 |
卖出 |
| 09:40:30 |
88.55 |
220 |
113916 |
卖出 |
| 09:40:33 |
88.56 |
365 |
114281 |
买入 |
| 09:40:36 |
88.73 |
508 |
114789 |
买入 |
| 09:40:39 |
88.84 |
323 |
115112 |
买入 |
| 09:40:42 |
88.56 |
208 |
115320 |
卖出 |
| 09:40:45 |
88.67 |
333 |
115653 |
买入 |
| 09:40:48 |
88.8 |
532 |
116185 |
买入 |
| 09:40:51 |
88.85 |
351 |
116536 |
买入 |
| 09:40:54 |
88.79 |
134 |
116670 |
卖出 |
| 09:40:57 |
88.65 |
130 |
116800 |
卖出 |
| 09:41:00 |
88.6 |
151 |
116951 |
卖出 |
| 09:41:03 |
88.56 |
219 |
117170 |
卖出 |
| 09:41:06 |
88.47 |
161 |
117331 |
卖出 |
| 09:41:09 |
88.45 |
129 |
117460 |
卖出 |
| 09:41:12 |
88.4 |
156 |
117616 |
卖出 |
| 09:41:15 |
88.3 |
761 |
118377 |
卖出 |
| 09:41:18 |
87.98 |
537 |
118914 |
卖出 |
| 09:41:21 |
88.02 |
579 |
119493 |
买入 |
| 09:41:24 |
88.03 |
18 |
119511 |
买入 |
| 09:41:27 |
88.03 |
70 |
119581 |
卖出 |
| 09:41:30 |
88.04 |
78 |
119659 |
卖出 |
| 09:41:33 |
88.3 |
137 |
119796 |
买入 |
| 09:41:36 |
88.12 |
181 |
119977 |
卖出 |
| 09:41:39 |
88.4 |
204 |
120181 |
买入 |
| 09:41:42 |
88.3 |
272 |
120453 |
卖出 |
| 09:41:45 |
88.3 |
93 |
120546 |
买入 |
| 09:41:48 |
88.08 |
334 |
120880 |
卖出 |
| 09:41:51 |
88.41 |
307 |
121187 |
买入 |
| 09:41:54 |
88.09 |
169 |
121356 |
卖出 |
| 09:41:57 |
88.03 |
177 |
121533 |
卖出 |
| 09:42:00 |
88.22 |
502 |
122035 |
买入 |
| 09:42:03 |
88.22 |
158 |
122193 |
买入 |
| 09:42:06 |
88.2 |
507 |
122700 |
卖出 |
| 09:42:09 |
88.43 |
765 |
123465 |
买入 |
| 09:42:12 |
88.53 |
250 |
123715 |
买入 |
| 09:42:15 |
88.55 |
61 |
123776 |
买入 |
| 09:42:18 |
88.65 |
141 |
123917 |
买入 |
| 09:42:21 |
88.7 |
50 |
123967 |
买入 |
| 09:42:24 |
88.72 |
96 |
124063 |
买入 |
| 09:42:27 |
88.76 |
39 |
124102 |
买入 |
| 09:42:30 |
88.81 |
281 |
124383 |
买入 |
| 09:42:33 |
88.85 |
108 |
124491 |
买入 |
| 09:42:36 |
88.86 |
160 |
124651 |
买入 |
| 09:42:39 |
88.86 |
335 |
124986 |
买入 |
| 09:42:42 |
88.85 |
244 |
125230 |
卖出 |
| 09:42:45 |
88.86 |
417 |
125647 |
买入 |
| 09:42:48 |
88.76 |
502 |
126149 |
卖出 |
| 09:42:51 |
88.76 |
175 |
126324 |
买入 |
| 09:42:54 |
88.66 |
509 |
126833 |
卖出 |
| 09:42:57 |
88.66 |
232 |
127065 |
卖出 |
| 09:43:00 |
88.76 |
352 |
127417 |
买入 |
| 09:43:03 |
88.7 |
177 |
127594 |
卖出 |
| 09:43:06 |
88.52 |
79 |
127673 |
卖出 |
| 09:43:09 |
88.54 |
57 |
127730 |
买入 |
| 09:43:12 |
88.5 |
7 |
127737 |
卖出 |
| 09:43:15 |
88.26 |
15 |
127752 |
卖出 |
| 09:43:18 |
88.25 |
585 |
128337 |
卖出 |
| 09:43:21 |
88 |
607 |
128944 |
卖出 |
| 09:43:24 |
88.02 |
323 |
129267 |
买入 |
| 09:43:27 |
87.89 |
547 |
129814 |
卖出 |
| 09:43:30 |
87.8 |
194 |
130008 |
卖出 |
| 09:43:33 |
87.79 |
62 |
130070 |
卖出 |
| 09:43:36 |
88 |
396 |
130466 |
买入 |
| 09:43:39 |
88.01 |
254 |
130720 |
买入 |
| 09:43:42 |
88.25 |
213 |
130933 |
买入 |
| 09:43:45 |
88.15 |
47 |
130980 |
卖出 |
| 09:43:48 |
88.24 |
205 |
131185 |
买入 |
| 09:43:51 |
88.08 |
193 |
131378 |
卖出 |
| 09:43:54 |
88 |
78 |
131456 |
卖出 |