中矿资源[002738]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
91.32 |
26 |
26 |
集合竞价 |
| 09:15:18 |
91.32 |
27 |
27 |
集合竞价 |
| 09:15:36 |
91.32 |
27 |
27 |
集合竞价 |
| 09:16:12 |
91.32 |
29 |
29 |
集合竞价 |
| 09:16:21 |
91.32 |
32 |
32 |
集合竞价 |
| 09:16:30 |
91.32 |
48 |
48 |
集合竞价 |
| 09:16:39 |
91.32 |
48 |
48 |
集合竞价 |
| 09:16:48 |
91.32 |
48 |
48 |
集合竞价 |
| 09:16:57 |
91.32 |
49 |
49 |
集合竞价 |
| 09:17:24 |
91.32 |
50 |
50 |
集合竞价 |
| 09:17:42 |
91.32 |
59 |
59 |
集合竞价 |
| 09:17:51 |
91.32 |
86 |
86 |
集合竞价 |
| 09:18:00 |
91.11 |
80 |
80 |
集合竞价 |
| 09:18:09 |
91.11 |
131 |
131 |
集合竞价 |
| 09:18:18 |
91.11 |
131 |
131 |
集合竞价 |
| 09:18:27 |
91.11 |
131 |
131 |
集合竞价 |
| 09:18:36 |
91.11 |
135 |
135 |
集合竞价 |
| 09:18:45 |
91.11 |
136 |
136 |
集合竞价 |
| 09:18:54 |
91.11 |
136 |
136 |
集合竞价 |
| 09:19:03 |
91.11 |
136 |
136 |
集合竞价 |
| 09:19:12 |
91.11 |
136 |
136 |
集合竞价 |
| 09:19:21 |
91.11 |
136 |
136 |
集合竞价 |
| 09:19:30 |
91.11 |
89 |
89 |
集合竞价 |
| 09:19:39 |
91.11 |
89 |
89 |
集合竞价 |
| 09:19:48 |
91.11 |
89 |
89 |
集合竞价 |
| 09:19:57 |
91.11 |
89 |
89 |
集合竞价 |
| 09:20:00 |
91.11 |
89 |
89 |
集合竞价 |
| 09:20:09 |
91.12 |
92 |
92 |
集合竞价 |
| 09:20:18 |
91.12 |
96 |
96 |
集合竞价 |
| 09:20:27 |
91.12 |
101 |
101 |
集合竞价 |
| 09:20:36 |
91.12 |
112 |
112 |
集合竞价 |
| 09:20:45 |
91.12 |
116 |
116 |
集合竞价 |
| 09:20:54 |
91.12 |
160 |
160 |
集合竞价 |
| 09:21:03 |
91.12 |
204 |
204 |
集合竞价 |
| 09:21:12 |
91.12 |
219 |
219 |
集合竞价 |
| 09:21:21 |
91.12 |
246 |
246 |
集合竞价 |
| 09:21:30 |
91.12 |
260 |
260 |
集合竞价 |
| 09:21:39 |
91.5 |
341 |
341 |
集合竞价 |
| 09:21:48 |
91.5 |
342 |
342 |
集合竞价 |
| 09:21:57 |
91.5 |
348 |
348 |
集合竞价 |
| 09:22:06 |
91.5 |
406 |
406 |
集合竞价 |
| 09:22:15 |
91.5 |
406 |
406 |
集合竞价 |
| 09:22:24 |
91.5 |
406 |
406 |
集合竞价 |
| 09:22:33 |
91.5 |
481 |
481 |
集合竞价 |
| 09:22:42 |
91.5 |
513 |
513 |
集合竞价 |
| 09:22:51 |
91.5 |
513 |
513 |
集合竞价 |
| 09:23:00 |
91.5 |
514 |
514 |
集合竞价 |
| 09:23:09 |
91.5 |
514 |
514 |
集合竞价 |
| 09:23:18 |
91.5 |
514 |
514 |
集合竞价 |
| 09:23:27 |
91.5 |
515 |
515 |
集合竞价 |
| 09:23:36 |
91.5 |
529 |
529 |
集合竞价 |
| 09:23:45 |
91.5 |
554 |
554 |
集合竞价 |
| 09:23:54 |
91.58 |
555 |
555 |
集合竞价 |
| 09:24:03 |
91.6 |
556 |
556 |
集合竞价 |
| 09:24:12 |
91.64 |
564 |
564 |
集合竞价 |
| 09:24:21 |
92 |
576 |
576 |
集合竞价 |
| 09:24:30 |
92 |
595 |
595 |
集合竞价 |
| 09:24:39 |
92.2 |
614 |
614 |
集合竞价 |
| 09:24:48 |
92.2 |
648 |
648 |
集合竞价 |
| 09:24:57 |
92.2 |
819 |
819 |
集合竞价 |
| 09:25:00 |
92.8 |
1074 |
1893 |
卖出 |
| 09:30:00 |
92.7 |
184 |
2077 |
卖出 |
| 09:30:03 |
92.67 |
519 |
2596 |
卖出 |
| 09:30:06 |
92.66 |
381 |
2977 |
卖出 |
| 09:30:09 |
92.66 |
100 |
3077 |
买入 |
| 09:30:12 |
92.3 |
126 |
3203 |
卖出 |
| 09:30:15 |
92.32 |
43 |
3246 |
买入 |
| 09:30:18 |
92.34 |
132 |
3378 |
买入 |
| 09:30:21 |
92.3 |
190 |
3568 |
卖出 |
| 09:30:24 |
92.3 |
197 |
3765 |
买入 |
| 09:30:27 |
92.4 |
303 |
4068 |
买入 |
| 09:30:30 |
92.4 |
108 |
4176 |
买入 |
| 09:30:33 |
92.4 |
199 |
4375 |
买入 |
| 09:30:36 |
92.2 |
236 |
4611 |
卖出 |
| 09:30:39 |
92.2 |
83 |
4694 |
卖出 |
| 09:30:42 |
92.2 |
29 |
4723 |
买入 |
| 09:30:45 |
92.12 |
54 |
4777 |
卖出 |
| 09:30:48 |
92.16 |
55 |
4832 |
买入 |
| 09:30:51 |
92.1 |
79 |
4911 |
卖出 |
| 09:30:54 |
92.11 |
60 |
4971 |
买入 |
| 09:30:57 |
92.07 |
44 |
5015 |
卖出 |
| 09:31:00 |
92.1 |
71 |
5086 |
买入 |
| 09:31:03 |
92.1 |
142 |
5228 |
买入 |
| 09:31:06 |
92.31 |
294 |
5522 |
买入 |
| 09:31:09 |
92.38 |
174 |
5696 |
买入 |
| 09:31:12 |
92.49 |
116 |
5812 |
买入 |
| 09:31:15 |
92.49 |
93 |
5905 |
买入 |
| 09:31:18 |
92.51 |
207 |
6112 |
买入 |
| 09:31:21 |
92.57 |
14 |
6126 |
买入 |
| 09:31:24 |
92.48 |
260 |
6386 |
卖出 |
| 09:31:27 |
92.4 |
116 |
6502 |
卖出 |
| 09:31:30 |
92.21 |
320 |
6822 |
卖出 |
| 09:31:33 |
92.11 |
89 |
6911 |
卖出 |
| 09:31:36 |
92.3 |
48 |
6959 |
买入 |
| 09:31:39 |
92.19 |
69 |
7028 |
卖出 |
| 09:31:42 |
92.1 |
50 |
7078 |
卖出 |
| 09:31:45 |
92.1 |
75 |
7153 |
买入 |
| 09:31:48 |
92.01 |
311 |
7464 |
卖出 |
| 09:31:51 |
91.89 |
37 |
7501 |
卖出 |
| 09:31:54 |
92.12 |
527 |
8028 |
买入 |
| 09:31:57 |
92 |
80 |
8108 |
卖出 |
| 09:32:00 |
92 |
32 |
8140 |
卖出 |
| 09:32:03 |
92 |
70 |
8210 |
卖出 |
| 09:32:06 |
91.98 |
12 |
8222 |
卖出 |
| 09:32:09 |
91.95 |
74 |
8296 |
卖出 |
| 09:32:12 |
91.95 |
27 |
8323 |
买入 |
| 09:32:15 |
91.98 |
78 |
8401 |
买入 |
| 09:32:18 |
91.95 |
53 |
8454 |
卖出 |
| 09:32:21 |
91.89 |
13 |
8467 |
卖出 |
| 09:32:24 |
91.95 |
25 |
8492 |
买入 |
| 09:32:27 |
91.8 |
10 |
8502 |
卖出 |
| 09:32:30 |
91.8 |
65 |
8567 |
卖出 |
| 09:32:33 |
91.77 |
107 |
8674 |
卖出 |
| 09:32:36 |
91.8 |
94 |
8768 |
买入 |
| 09:32:39 |
91.68 |
45 |
8813 |
卖出 |
| 09:32:42 |
91.7 |
115 |
8928 |
买入 |
| 09:32:45 |
91.73 |
133 |
9061 |
买入 |
| 09:32:48 |
91.73 |
71 |
9132 |
卖出 |
| 09:32:51 |
91.74 |
67 |
9199 |
买入 |
| 09:32:54 |
91.73 |
42 |
9241 |
卖出 |
| 09:32:57 |
91.7 |
53 |
9294 |
卖出 |
| 09:33:00 |
91.7 |
73 |
9367 |
买入 |
| 09:33:03 |
91.51 |
444 |
9811 |
卖出 |
| 09:33:06 |
91.39 |
405 |
10216 |
卖出 |
| 09:33:09 |
91.24 |
41 |
10257 |
卖出 |
| 09:33:12 |
91.2 |
36 |
10293 |
卖出 |
| 09:33:15 |
91.24 |
60 |
10353 |
买入 |
| 09:33:18 |
91.21 |
66 |
10419 |
卖出 |
| 09:33:21 |
91.24 |
41 |
10460 |
买入 |
| 09:33:24 |
91.19 |
1428 |
11888 |
卖出 |
| 09:33:27 |
91.03 |
387 |
12275 |
卖出 |
| 09:33:30 |
91.19 |
47 |
12322 |
买入 |
| 09:33:33 |
91.1 |
74 |
12396 |
卖出 |
| 09:33:36 |
91.2 |
68 |
12464 |
买入 |
| 09:33:39 |
91.09 |
75 |
12539 |
卖出 |
| 09:33:42 |
91.1 |
34 |
12573 |
买入 |
| 09:33:45 |
91.17 |
31 |
12604 |
买入 |
| 09:33:48 |
91.1 |
108 |
12712 |
卖出 |
| 09:33:51 |
91 |
70 |
12782 |
卖出 |
| 09:33:54 |
91 |
46 |
12828 |
买入 |
| 09:33:57 |
90.98 |
16 |
12844 |
卖出 |
| 09:34:00 |
90.98 |
66 |
12910 |
买入 |
| 09:34:03 |
91 |
245 |
13155 |
买入 |
| 09:34:06 |
90.88 |
618 |
13773 |
卖出 |
| 09:34:09 |
91 |
388 |
14161 |
买入 |
| 09:34:12 |
90.84 |
324 |
14485 |
卖出 |
| 09:34:15 |
90.98 |
96 |
14581 |
买入 |
| 09:34:18 |
91.38 |
193 |
14774 |
买入 |
| 09:34:21 |
91.23 |
136 |
14910 |
卖出 |
| 09:34:24 |
91.19 |
17 |
14927 |
卖出 |
| 09:34:27 |
91.21 |
84 |
15011 |
买入 |
| 09:34:30 |
91.07 |
37 |
15048 |
卖出 |
| 09:34:33 |
91.11 |
90 |
15138 |
买入 |
| 09:34:36 |
91.05 |
254 |
15392 |
卖出 |
| 09:34:39 |
91.18 |
167 |
15559 |
买入 |
| 09:34:42 |
91 |
253 |
15812 |
卖出 |
| 09:34:45 |
91.22 |
122 |
15934 |
买入 |
| 09:34:48 |
91.39 |
189 |
16123 |
买入 |
| 09:34:51 |
91.54 |
62 |
16185 |
买入 |
| 09:34:54 |
91.21 |
191 |
16376 |
卖出 |
| 09:34:57 |
91.08 |
82 |
16458 |
卖出 |
| 09:35:00 |
91.1 |
136 |
16594 |
买入 |
| 09:35:03 |
90.88 |
216 |
16810 |
卖出 |
| 09:35:06 |
90.8 |
151 |
16961 |
卖出 |
| 09:35:09 |
90.6 |
69 |
17030 |
卖出 |
| 09:35:12 |
90.65 |
79 |
17109 |
买入 |
| 09:35:15 |
90.63 |
41 |
17150 |
卖出 |
| 09:35:18 |
90.66 |
71 |
17221 |
买入 |
| 09:35:21 |
90.99 |
194 |
17415 |
买入 |
| 09:35:24 |
90.56 |
1454 |
18869 |
卖出 |
| 09:35:27 |
90.74 |
44 |
18913 |
买入 |
| 09:35:30 |
90.63 |
247 |
19160 |
卖出 |
| 09:35:33 |
91.1 |
230 |
19390 |
买入 |
| 09:35:36 |
91.15 |
219 |
19609 |
买入 |
| 09:35:39 |
91.38 |
97 |
19706 |
买入 |
| 09:35:42 |
91.11 |
114 |
19820 |
卖出 |
| 09:35:45 |
91.3 |
129 |
19949 |
买入 |
| 09:35:48 |
91.2 |
54 |
20003 |
卖出 |
| 09:35:51 |
91.11 |
103 |
20106 |
卖出 |
| 09:35:54 |
91.3 |
132 |
20238 |
买入 |
| 09:35:57 |
90.89 |
117 |
20355 |
卖出 |
| 09:36:00 |
90.85 |
40 |
20395 |
卖出 |
| 09:36:03 |
90.85 |
29 |
20424 |
卖出 |
| 09:36:06 |
90.85 |
80 |
20504 |
买入 |
| 09:36:09 |
91 |
46 |
20550 |
买入 |
| 09:36:12 |
91 |
110 |
20660 |
买入 |
| 09:36:15 |
91 |
81 |
20741 |
买入 |
| 09:36:18 |
91 |
216 |
20957 |
买入 |
| 09:36:21 |
91.47 |
196 |
21153 |
买入 |
| 09:36:24 |
91.41 |
112 |
21265 |
卖出 |
| 09:36:27 |
91.14 |
155 |
21420 |
卖出 |
| 09:36:30 |
91.48 |
26 |
21446 |
买入 |
| 09:36:33 |
91.39 |
19 |
21465 |
卖出 |
| 09:36:36 |
91.3 |
90 |
21555 |
卖出 |
| 09:36:39 |
91.3 |
44 |
21599 |
买入 |
| 09:36:42 |
91.26 |
37 |
21636 |
卖出 |
| 09:36:45 |
91.29 |
34 |
21670 |
买入 |
| 09:36:48 |
91.2 |
115 |
21785 |
卖出 |
| 09:36:51 |
91.26 |
30 |
21815 |
买入 |
| 09:36:54 |
91.29 |
41 |
21856 |
买入 |
| 09:36:57 |
91.29 |
31 |
21887 |
买入 |
| 09:37:00 |
91.26 |
41 |
21928 |
卖出 |
| 09:37:03 |
91.34 |
73 |
22001 |
买入 |
| 09:37:06 |
91.1 |
157 |
22158 |
卖出 |
| 09:37:09 |
91.32 |
267 |
22425 |
买入 |
| 09:37:12 |
91.45 |
43 |
22468 |
买入 |
| 09:37:15 |
91.3 |
86 |
22554 |
卖出 |
| 09:37:18 |
91.39 |
77 |
22631 |
买入 |
| 09:37:21 |
91.31 |
57 |
22688 |
卖出 |
| 09:37:24 |
91.4 |
58 |
22746 |
买入 |
| 09:37:27 |
91.4 |
48 |
22794 |
买入 |
| 09:37:30 |
91.4 |
46 |
22840 |
卖出 |
| 09:37:33 |
91.33 |
22 |
22862 |
卖出 |
| 09:37:36 |
91.27 |
121 |
22983 |
卖出 |
| 09:37:39 |
91.12 |
113 |
23096 |
卖出 |
| 09:37:42 |
91.18 |
112 |
23208 |
买入 |
| 09:37:45 |
91.27 |
45 |
23253 |
买入 |
| 09:37:48 |
91.3 |
93 |
23346 |
买入 |
| 09:37:51 |
91.4 |
31 |
23377 |
买入 |
| 09:37:54 |
91.55 |
8 |
23385 |
买入 |
| 09:37:57 |
91.58 |
54 |
23439 |
买入 |
| 09:38:00 |
91.52 |
34 |
23473 |
卖出 |
| 09:38:03 |
91.55 |
55 |
23528 |
买入 |
| 09:38:06 |
91.33 |
91 |
23619 |
卖出 |
| 09:38:09 |
91.5 |
78 |
23697 |
买入 |
| 09:38:12 |
91.57 |
54 |
23751 |
买入 |
| 09:38:15 |
91.37 |
101 |
23852 |
卖出 |
| 09:38:18 |
91.53 |
38 |
23890 |
买入 |
| 09:38:21 |
91.65 |
21 |
23911 |
买入 |
| 09:38:24 |
91.53 |
30 |
23941 |
卖出 |
| 09:38:27 |
91.44 |
72 |
24013 |
卖出 |
| 09:38:30 |
91.79 |
117 |
24130 |
买入 |
| 09:38:33 |
91.67 |
46 |
24176 |
买入 |
| 09:38:36 |
91.67 |
89 |
24265 |
买入 |
| 09:38:39 |
91.45 |
24 |
24289 |
卖出 |
| 09:38:42 |
91.3 |
48 |
24337 |
卖出 |
| 09:38:45 |
91.33 |
41 |
24378 |
买入 |
| 09:38:48 |
91.3 |
10 |
24388 |
卖出 |
| 09:38:51 |
91.34 |
38 |
24426 |
买入 |
| 09:38:54 |
91.34 |
215 |
24641 |
买入 |
| 09:38:57 |
91.2 |
114 |
24755 |
卖出 |
| 09:39:00 |
91.25 |
44 |
24799 |
买入 |
| 09:39:03 |
91.24 |
6 |
24805 |
卖出 |
| 09:39:06 |
91.17 |
326 |
25131 |
卖出 |
| 09:39:09 |
91.08 |
93 |
25224 |
卖出 |
| 09:39:12 |
91.2 |
252 |
25476 |
买入 |
| 09:39:15 |
91.2 |
70 |
25546 |
买入 |
| 09:39:18 |
91.2 |
31 |
25577 |
买入 |
| 09:39:21 |
91.63 |
69 |
25646 |
买入 |
| 09:39:24 |
91.17 |
104 |
25750 |
卖出 |
| 09:39:27 |
91.15 |
13 |
25763 |
卖出 |
| 09:39:30 |
91.17 |
5 |
25768 |
买入 |
| 09:39:33 |
91.17 |
79 |
25847 |
买入 |
| 09:39:36 |
91.05 |
105 |
25952 |
卖出 |
| 09:39:39 |
91.39 |
28 |
25980 |
买入 |
| 09:39:42 |
91.18 |
14 |
25994 |
卖出 |
| 09:39:45 |
91.17 |
37 |
26031 |
卖出 |
| 09:39:48 |
91.39 |
52 |
26083 |
买入 |
| 09:39:51 |
91.21 |
70 |
26153 |
卖出 |
| 09:39:54 |
91.18 |
49 |
26202 |
买入 |
| 09:39:57 |
91.22 |
78 |
26280 |
买入 |
| 09:40:00 |
91.3 |
66 |
26346 |
买入 |
| 09:40:03 |
91.19 |
140 |
26486 |
卖出 |
| 09:40:06 |
91.3 |
75 |
26561 |
买入 |
| 09:40:09 |
91.63 |
115 |
26676 |
买入 |
| 09:40:12 |
91.79 |
45 |
26721 |
买入 |
| 09:40:15 |
91.6 |
312 |
27033 |
卖出 |
| 09:40:18 |
91.78 |
84 |
27117 |
买入 |
| 09:40:21 |
91.51 |
54 |
27171 |
卖出 |
| 09:40:24 |
91.53 |
47 |
27218 |
买入 |
| 09:40:27 |
91.53 |
13 |
27231 |
卖出 |
| 09:40:30 |
91.6 |
34 |
27265 |
买入 |
| 09:40:33 |
91.77 |
17 |
27282 |
买入 |
| 09:40:36 |
91.77 |
26 |
27308 |
买入 |
| 09:40:39 |
91.68 |
27 |
27335 |
卖出 |
| 09:40:42 |
91.68 |
31 |
27366 |
卖出 |
| 09:40:45 |
91.77 |
87 |
27453 |
买入 |
| 09:40:48 |
91.6 |
111 |
27564 |
卖出 |
| 09:40:51 |
91.6 |
90 |
27654 |
卖出 |
| 09:40:54 |
91.76 |
24 |
27678 |
买入 |
| 09:40:57 |
91.77 |
77 |
27755 |
买入 |
| 09:41:00 |
91.78 |
83 |
27838 |
买入 |
| 09:41:03 |
91.8 |
246 |
28084 |
买入 |
| 09:41:06 |
91.83 |
193 |
28277 |
买入 |
| 09:41:09 |
91.8 |
141 |
28418 |
卖出 |
| 09:41:12 |
91.79 |
53 |
28471 |
卖出 |
| 09:41:15 |
91.74 |
52 |
28523 |
卖出 |
| 09:41:18 |
91.84 |
169 |
28692 |
买入 |
| 09:41:21 |
91.91 |
104 |
28796 |
买入 |
| 09:41:24 |
91.84 |
110 |
28906 |
卖出 |
| 09:41:27 |
91.94 |
40 |
28946 |
买入 |
| 09:41:30 |
91.94 |
106 |
29052 |
卖出 |
| 09:41:33 |
91.93 |
69 |
29121 |
买入 |
| 09:41:36 |
91.83 |
24 |
29145 |
卖出 |
| 09:41:39 |
91.83 |
43 |
29188 |
卖出 |
| 09:41:42 |
91.92 |
48 |
29236 |
买入 |
| 09:41:45 |
91.86 |
25 |
29261 |
卖出 |
| 09:41:48 |
91.93 |
28 |
29289 |
买入 |
| 09:41:51 |
91.99 |
90 |
29379 |
买入 |
| 09:41:54 |
92 |
114 |
29493 |
买入 |