中矿资源[002738]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
95.56 |
36 |
36 |
集合竞价 |
| 09:15:09 |
98.6 |
139 |
139 |
集合竞价 |
| 09:15:18 |
98.6 |
144 |
144 |
集合竞价 |
| 09:15:36 |
99.3 |
165 |
165 |
集合竞价 |
| 09:15:54 |
99.3 |
165 |
165 |
集合竞价 |
| 09:16:03 |
99.49 |
165 |
165 |
集合竞价 |
| 09:16:21 |
99 |
181 |
181 |
集合竞价 |
| 09:16:30 |
99 |
185 |
185 |
集合竞价 |
| 09:16:39 |
99.3 |
174 |
174 |
集合竞价 |
| 09:16:48 |
100 |
196 |
196 |
集合竞价 |
| 09:16:57 |
99.3 |
183 |
183 |
集合竞价 |
| 09:17:06 |
99.3 |
187 |
187 |
集合竞价 |
| 09:17:15 |
99.3 |
194 |
194 |
集合竞价 |
| 09:17:24 |
99 |
204 |
204 |
集合竞价 |
| 09:17:33 |
99 |
201 |
201 |
集合竞价 |
| 09:17:42 |
99 |
201 |
201 |
集合竞价 |
| 09:17:51 |
98.78 |
208 |
208 |
集合竞价 |
| 09:18:00 |
98.6 |
189 |
189 |
集合竞价 |
| 09:18:09 |
100.02 |
331 |
331 |
集合竞价 |
| 09:18:18 |
100.02 |
331 |
331 |
集合竞价 |
| 09:18:27 |
98.18 |
215 |
215 |
集合竞价 |
| 09:18:36 |
98.18 |
223 |
223 |
集合竞价 |
| 09:18:45 |
98.18 |
244 |
244 |
集合竞价 |
| 09:18:54 |
98.1 |
255 |
255 |
集合竞价 |
| 09:19:03 |
98.18 |
240 |
240 |
集合竞价 |
| 09:19:12 |
98.18 |
247 |
247 |
集合竞价 |
| 09:19:21 |
98.18 |
251 |
251 |
集合竞价 |
| 09:19:30 |
98.18 |
255 |
255 |
集合竞价 |
| 09:19:39 |
98.1 |
271 |
271 |
集合竞价 |
| 09:19:48 |
98.1 |
277 |
277 |
集合竞价 |
| 09:19:57 |
98.1 |
281 |
281 |
集合竞价 |
| 09:20:00 |
98.09 |
293 |
293 |
集合竞价 |
| 09:20:09 |
98.09 |
301 |
301 |
集合竞价 |
| 09:20:18 |
98.09 |
301 |
301 |
集合竞价 |
| 09:20:27 |
98.09 |
304 |
304 |
集合竞价 |
| 09:20:36 |
98.01 |
310 |
310 |
集合竞价 |
| 09:20:45 |
98 |
329 |
329 |
集合竞价 |
| 09:20:54 |
98 |
370 |
370 |
集合竞价 |
| 09:21:03 |
98 |
374 |
374 |
集合竞价 |
| 09:21:12 |
97.78 |
382 |
382 |
集合竞价 |
| 09:21:21 |
97.38 |
416 |
416 |
集合竞价 |
| 09:21:30 |
97.38 |
426 |
426 |
集合竞价 |
| 09:21:39 |
97.38 |
502 |
502 |
集合竞价 |
| 09:21:48 |
97.38 |
549 |
549 |
集合竞价 |
| 09:21:57 |
97.38 |
589 |
589 |
集合竞价 |
| 09:22:06 |
97.38 |
637 |
637 |
集合竞价 |
| 09:22:15 |
97.38 |
701 |
701 |
集合竞价 |
| 09:22:24 |
97.38 |
729 |
729 |
集合竞价 |
| 09:22:33 |
97.38 |
757 |
757 |
集合竞价 |
| 09:22:42 |
97.38 |
774 |
774 |
集合竞价 |
| 09:22:51 |
97.38 |
1187 |
1187 |
集合竞价 |
| 09:23:00 |
97.38 |
1187 |
1187 |
集合竞价 |
| 09:23:09 |
97.38 |
1427 |
1427 |
集合竞价 |
| 09:23:18 |
97.38 |
1476 |
1476 |
集合竞价 |
| 09:23:27 |
97.38 |
1502 |
1502 |
集合竞价 |
| 09:23:36 |
97.38 |
1522 |
1522 |
集合竞价 |
| 09:23:45 |
97.38 |
1555 |
1555 |
集合竞价 |
| 09:23:54 |
97.38 |
1608 |
1608 |
集合竞价 |
| 09:24:03 |
97.38 |
1635 |
1635 |
集合竞价 |
| 09:24:12 |
97.38 |
1903 |
1903 |
集合竞价 |
| 09:24:21 |
97.38 |
2072 |
2072 |
集合竞价 |
| 09:24:30 |
97 |
2495 |
2495 |
集合竞价 |
| 09:24:39 |
97 |
2537 |
2537 |
集合竞价 |
| 09:24:48 |
97 |
2633 |
2633 |
集合竞价 |
| 09:24:57 |
96.79 |
3353 |
3353 |
集合竞价 |
| 09:25:00 |
96.79 |
4156 |
7509 |
买入 |
| 09:30:00 |
96.79 |
502 |
8011 |
买入 |
| 09:30:03 |
96.11 |
3167 |
11178 |
卖出 |
| 09:30:06 |
96.7 |
485 |
11663 |
买入 |
| 09:30:09 |
96.03 |
513 |
12176 |
卖出 |
| 09:30:12 |
96.57 |
213 |
12389 |
买入 |
| 09:30:15 |
96.72 |
407 |
12796 |
买入 |
| 09:30:18 |
96.76 |
316 |
13112 |
买入 |
| 09:30:21 |
97 |
1241 |
14353 |
买入 |
| 09:30:24 |
97.3 |
255 |
14608 |
买入 |
| 09:30:27 |
97.56 |
400 |
15008 |
买入 |
| 09:30:30 |
97.78 |
125 |
15133 |
买入 |
| 09:30:33 |
98.02 |
515 |
15648 |
买入 |
| 09:30:36 |
98.5 |
421 |
16069 |
买入 |
| 09:30:39 |
98.32 |
427 |
16496 |
卖出 |
| 09:30:42 |
98.43 |
202 |
16698 |
买入 |
| 09:30:45 |
98.48 |
328 |
17026 |
买入 |
| 09:30:48 |
98.56 |
190 |
17216 |
买入 |
| 09:30:51 |
98.72 |
246 |
17462 |
买入 |
| 09:30:54 |
98.89 |
338 |
17800 |
买入 |
| 09:30:57 |
98.75 |
167 |
17967 |
卖出 |
| 09:31:00 |
98.9 |
158 |
18125 |
买入 |
| 09:31:03 |
99.02 |
492 |
18617 |
买入 |
| 09:31:06 |
98.59 |
531 |
19148 |
卖出 |
| 09:31:09 |
98.89 |
178 |
19326 |
买入 |
| 09:31:12 |
98.99 |
448 |
19774 |
买入 |
| 09:31:15 |
99.02 |
251 |
20025 |
买入 |
| 09:31:18 |
98.92 |
355 |
20380 |
卖出 |
| 09:31:21 |
98.92 |
166 |
20546 |
卖出 |
| 09:31:24 |
98.87 |
272 |
20818 |
卖出 |
| 09:31:27 |
98.87 |
229 |
21047 |
买入 |
| 09:31:30 |
99.31 |
412 |
21459 |
买入 |
| 09:31:33 |
99.4 |
203 |
21662 |
买入 |
| 09:31:36 |
99.58 |
263 |
21925 |
买入 |
| 09:31:39 |
99.52 |
235 |
22160 |
卖出 |
| 09:31:42 |
99.58 |
175 |
22335 |
买入 |
| 09:31:45 |
99.65 |
119 |
22454 |
买入 |
| 09:31:48 |
99.76 |
164 |
22618 |
买入 |
| 09:31:51 |
99.43 |
391 |
23009 |
卖出 |
| 09:31:54 |
99.23 |
121 |
23130 |
卖出 |
| 09:31:57 |
99.46 |
523 |
23653 |
买入 |
| 09:32:00 |
99.72 |
295 |
23948 |
买入 |
| 09:32:03 |
99.98 |
436 |
24384 |
买入 |
| 09:32:06 |
100.45 |
226 |
24610 |
买入 |
| 09:32:09 |
100.56 |
130 |
24740 |
买入 |
| 09:32:12 |
100.58 |
64 |
24804 |
买入 |
| 09:32:15 |
100.49 |
323 |
25127 |
卖出 |
| 09:32:18 |
100.41 |
168 |
25295 |
卖出 |
| 09:32:21 |
100.44 |
61 |
25356 |
买入 |
| 09:32:24 |
100.41 |
114 |
25470 |
卖出 |
| 09:32:27 |
100.29 |
155 |
25625 |
卖出 |
| 09:32:30 |
100.43 |
84 |
25709 |
买入 |
| 09:32:33 |
100.4 |
238 |
25947 |
卖出 |
| 09:32:36 |
100.2 |
221 |
26168 |
卖出 |
| 09:32:39 |
100.5 |
201 |
26369 |
买入 |
| 09:32:42 |
100.5 |
347 |
26716 |
卖出 |
| 09:32:45 |
100.4 |
317 |
27033 |
卖出 |
| 09:32:48 |
100.34 |
61 |
27094 |
卖出 |
| 09:32:51 |
100.21 |
73 |
27167 |
卖出 |
| 09:32:54 |
100.25 |
483 |
27650 |
买入 |
| 09:32:57 |
100.37 |
153 |
27803 |
买入 |
| 09:33:00 |
100.62 |
520 |
28323 |
买入 |
| 09:33:03 |
100.8 |
244 |
28567 |
买入 |
| 09:33:06 |
100.8 |
128 |
28695 |
买入 |
| 09:33:09 |
100.88 |
472 |
29167 |
买入 |
| 09:33:12 |
100.94 |
717 |
29884 |
买入 |
| 09:33:15 |
101.45 |
100 |
29984 |
买入 |
| 09:33:18 |
101.2 |
123 |
30107 |
卖出 |
| 09:33:21 |
101.35 |
129 |
30236 |
买入 |
| 09:33:24 |
101.2 |
151 |
30387 |
卖出 |
| 09:33:27 |
101.11 |
293 |
30680 |
卖出 |
| 09:33:30 |
100.94 |
146 |
30826 |
卖出 |
| 09:33:33 |
101 |
98 |
30924 |
买入 |
| 09:33:36 |
100.88 |
313 |
31237 |
卖出 |
| 09:33:39 |
100.88 |
197 |
31434 |
卖出 |
| 09:33:42 |
100.84 |
125 |
31559 |
卖出 |
| 09:33:45 |
100.66 |
65 |
31624 |
卖出 |
| 09:33:48 |
100.83 |
135 |
31759 |
买入 |
| 09:33:51 |
100.8 |
110 |
31869 |
买入 |
| 09:33:54 |
100.6 |
282 |
32151 |
卖出 |
| 09:33:57 |
100.56 |
80 |
32231 |
卖出 |
| 09:34:00 |
100.68 |
109 |
32340 |
买入 |
| 09:34:03 |
100.68 |
73 |
32413 |
卖出 |
| 09:34:06 |
100.55 |
59 |
32472 |
卖出 |
| 09:34:09 |
100.69 |
85 |
32557 |
买入 |
| 09:34:12 |
100.77 |
108 |
32665 |
买入 |
| 09:34:15 |
100.83 |
74 |
32739 |
买入 |
| 09:34:18 |
100.77 |
81 |
32820 |
卖出 |
| 09:34:21 |
100.75 |
203 |
33023 |
卖出 |
| 09:34:24 |
100.68 |
79 |
33102 |
卖出 |
| 09:34:27 |
100.59 |
33 |
33135 |
卖出 |
| 09:34:30 |
100.56 |
173 |
33308 |
卖出 |
| 09:34:33 |
100.55 |
107 |
33415 |
卖出 |
| 09:34:36 |
100.5 |
102 |
33517 |
卖出 |
| 09:34:39 |
100.4 |
114 |
33631 |
卖出 |
| 09:34:42 |
100.37 |
318 |
33949 |
卖出 |
| 09:34:45 |
100.33 |
149 |
34098 |
卖出 |
| 09:34:48 |
100.33 |
101 |
34199 |
买入 |
| 09:34:51 |
100.33 |
138 |
34337 |
买入 |
| 09:34:54 |
100.27 |
277 |
34614 |
卖出 |
| 09:34:57 |
100.4 |
124 |
34738 |
买入 |
| 09:35:00 |
100.7 |
354 |
35092 |
买入 |
| 09:35:03 |
100.5 |
186 |
35278 |
卖出 |
| 09:35:06 |
100.53 |
106 |
35384 |
卖出 |
| 09:35:09 |
100.52 |
236 |
35620 |
卖出 |
| 09:35:12 |
100.7 |
49 |
35669 |
买入 |
| 09:35:15 |
100.54 |
101 |
35770 |
卖出 |
| 09:35:18 |
100.81 |
242 |
36012 |
买入 |
| 09:35:21 |
100.7 |
171 |
36183 |
卖出 |
| 09:35:24 |
100.41 |
148 |
36331 |
卖出 |
| 09:35:27 |
100.5 |
94 |
36425 |
买入 |
| 09:35:30 |
100.32 |
115 |
36540 |
卖出 |
| 09:35:33 |
100.54 |
288 |
36828 |
买入 |
| 09:35:36 |
100.59 |
45 |
36873 |
买入 |
| 09:35:39 |
100.57 |
245 |
37118 |
卖出 |
| 09:35:42 |
100.78 |
149 |
37267 |
买入 |
| 09:35:45 |
100.81 |
30 |
37297 |
买入 |
| 09:35:48 |
100.93 |
108 |
37405 |
买入 |
| 09:35:51 |
100.96 |
47 |
37452 |
买入 |
| 09:35:54 |
101 |
137 |
37589 |
买入 |
| 09:35:57 |
101.02 |
130 |
37719 |
买入 |
| 09:36:00 |
101.15 |
30 |
37749 |
买入 |
| 09:36:03 |
100.96 |
700 |
38449 |
卖出 |
| 09:36:06 |
101.02 |
60 |
38509 |
买入 |
| 09:36:09 |
101.21 |
177 |
38686 |
买入 |
| 09:36:12 |
101.21 |
182 |
38868 |
买入 |
| 09:36:15 |
101.3 |
156 |
39024 |
买入 |
| 09:36:18 |
101.35 |
250 |
39274 |
买入 |
| 09:36:21 |
101.31 |
241 |
39515 |
卖出 |
| 09:36:24 |
101.27 |
404 |
39919 |
卖出 |
| 09:36:27 |
101.33 |
384 |
40303 |
买入 |
| 09:36:30 |
101.3 |
258 |
40561 |
卖出 |
| 09:36:33 |
101.26 |
108 |
40669 |
卖出 |
| 09:36:36 |
101.21 |
179 |
40848 |
卖出 |
| 09:36:39 |
101.26 |
312 |
41160 |
买入 |
| 09:36:42 |
101 |
246 |
41406 |
卖出 |
| 09:36:45 |
100.88 |
85 |
41491 |
卖出 |
| 09:36:48 |
100.83 |
73 |
41564 |
卖出 |
| 09:36:51 |
100.78 |
54 |
41618 |
卖出 |
| 09:36:54 |
100.74 |
62 |
41680 |
卖出 |
| 09:36:57 |
100.73 |
18 |
41698 |
买入 |
| 09:37:00 |
100.5 |
108 |
41806 |
卖出 |
| 09:37:03 |
100.51 |
50 |
41856 |
卖出 |
| 09:37:06 |
100.5 |
198 |
42054 |
卖出 |
| 09:37:09 |
100.52 |
128 |
42182 |
买入 |
| 09:37:12 |
100.44 |
191 |
42373 |
卖出 |
| 09:37:15 |
100.44 |
51 |
42424 |
卖出 |
| 09:37:18 |
100.4 |
63 |
42487 |
卖出 |
| 09:37:21 |
100.3 |
34 |
42521 |
卖出 |
| 09:37:24 |
100.28 |
72 |
42593 |
卖出 |
| 09:37:27 |
100.32 |
134 |
42727 |
买入 |
| 09:37:30 |
100.5 |
279 |
43006 |
买入 |
| 09:37:33 |
100.58 |
219 |
43225 |
买入 |
| 09:37:36 |
100.75 |
108 |
43333 |
买入 |
| 09:37:39 |
100.98 |
6 |
43339 |
买入 |
| 09:37:42 |
100.98 |
118 |
43457 |
买入 |
| 09:37:45 |
101.01 |
22 |
43479 |
买入 |
| 09:37:48 |
101.05 |
26 |
43505 |
买入 |
| 09:37:51 |
100.76 |
105 |
43610 |
卖出 |
| 09:37:54 |
101 |
21 |
43631 |
买入 |
| 09:37:57 |
101.05 |
83 |
43714 |
买入 |
| 09:38:00 |
101.07 |
54 |
43768 |
买入 |
| 09:38:03 |
101.08 |
16 |
43784 |
卖出 |
| 09:38:06 |
101.36 |
256 |
44040 |
买入 |
| 09:38:09 |
101.5 |
237 |
44277 |
买入 |
| 09:38:12 |
101.33 |
233 |
44510 |
卖出 |
| 09:38:15 |
101.5 |
88 |
44598 |
买入 |
| 09:38:18 |
101.55 |
88 |
44686 |
买入 |
| 09:38:21 |
101.57 |
100 |
44786 |
买入 |
| 09:38:24 |
101.47 |
657 |
45443 |
买入 |
| 09:38:27 |
101.47 |
175 |
45618 |
买入 |
| 09:38:30 |
101.47 |
90 |
45708 |
买入 |
| 09:38:33 |
101.39 |
1538 |
47246 |
卖出 |
| 09:38:36 |
101.18 |
160 |
47406 |
卖出 |
| 09:38:39 |
101.45 |
309 |
47715 |
买入 |
| 09:38:42 |
101.59 |
123 |
47838 |
买入 |
| 09:38:45 |
101.62 |
56 |
47894 |
买入 |
| 09:38:48 |
101.7 |
51 |
47945 |
买入 |
| 09:38:51 |
101.69 |
55 |
48000 |
卖出 |
| 09:38:54 |
101.69 |
213 |
48213 |
买入 |
| 09:38:57 |
101.67 |
51 |
48264 |
买入 |
| 09:39:00 |
101.9 |
364 |
48628 |
买入 |
| 09:39:03 |
101.92 |
95 |
48723 |
买入 |
| 09:39:06 |
101.95 |
176 |
48899 |
买入 |
| 09:39:09 |
101.7 |
91 |
48990 |
卖出 |
| 09:39:12 |
101.83 |
46 |
49036 |
买入 |
| 09:39:15 |
101.92 |
86 |
49122 |
买入 |
| 09:39:18 |
101.99 |
130 |
49252 |
买入 |
| 09:39:21 |
101.98 |
55 |
49307 |
卖出 |
| 09:39:24 |
102 |
197 |
49504 |
买入 |
| 09:39:27 |
102.09 |
238 |
49742 |
买入 |
| 09:39:30 |
102.12 |
65 |
49807 |
买入 |
| 09:39:33 |
102.2 |
14 |
49821 |
买入 |
| 09:39:36 |
102.21 |
35 |
49856 |
买入 |
| 09:39:39 |
102.28 |
362 |
50218 |
买入 |
| 09:39:42 |
102.1 |
221 |
50439 |
卖出 |
| 09:39:45 |
102.28 |
442 |
50881 |
买入 |
| 09:39:48 |
102.25 |
235 |
51116 |
卖出 |
| 09:39:51 |
102 |
173 |
51289 |
卖出 |
| 09:39:54 |
101.61 |
107 |
51396 |
卖出 |
| 09:39:57 |
102 |
78 |
51474 |
买入 |
| 09:40:00 |
102 |
79 |
51553 |
买入 |
| 09:40:03 |
102 |
153 |
51706 |
买入 |
| 09:40:06 |
101.9 |
51 |
51757 |
卖出 |
| 09:40:09 |
101.9 |
100 |
51857 |
买入 |
| 09:40:12 |
101.72 |
136 |
51993 |
卖出 |
| 09:40:15 |
101.7 |
47 |
52040 |
卖出 |
| 09:40:18 |
101.7 |
126 |
52166 |
卖出 |
| 09:40:21 |
101.6 |
52 |
52218 |
卖出 |
| 09:40:24 |
101.5 |
66 |
52284 |
卖出 |
| 09:40:27 |
101.2 |
243 |
52527 |
卖出 |
| 09:40:30 |
101.2 |
179 |
52706 |
卖出 |
| 09:40:33 |
101.41 |
26 |
52732 |
买入 |
| 09:40:36 |
101.42 |
67 |
52799 |
买入 |
| 09:40:39 |
101.5 |
174 |
52973 |
买入 |
| 09:40:42 |
101.43 |
32 |
53005 |
卖出 |
| 09:40:45 |
101.41 |
47 |
53052 |
卖出 |
| 09:40:48 |
101.29 |
109 |
53161 |
卖出 |
| 09:40:51 |
101.4 |
41 |
53202 |
买入 |
| 09:40:54 |
101.22 |
96 |
53298 |
卖出 |
| 09:40:57 |
101.41 |
69 |
53367 |
买入 |
| 09:41:00 |
101.25 |
144 |
53511 |
卖出 |
| 09:41:03 |
101.25 |
23 |
53534 |
买入 |
| 09:41:06 |
101.4 |
70 |
53604 |
买入 |
| 09:41:09 |
101.34 |
59 |
53663 |
卖出 |
| 09:41:12 |
101.34 |
26 |
53689 |
买入 |
| 09:41:15 |
101.36 |
116 |
53805 |
买入 |
| 09:41:18 |
101.39 |
46 |
53851 |
买入 |
| 09:41:21 |
101.36 |
55 |
53906 |
卖出 |
| 09:41:24 |
101.32 |
66 |
53972 |
卖出 |
| 09:41:27 |
101.27 |
33 |
54005 |
卖出 |
| 09:41:30 |
101.19 |
60 |
54065 |
卖出 |
| 09:41:33 |
101.08 |
116 |
54181 |
卖出 |
| 09:41:36 |
101.1 |
50 |
54231 |
买入 |
| 09:41:39 |
101.1 |
34 |
54265 |
卖出 |