昇兴股份[002752]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.01 |
19 |
19 |
集合竞价 |
| 09:15:18 |
6 |
26 |
26 |
集合竞价 |
| 09:21:57 |
6.01 |
56 |
56 |
集合竞价 |
| 09:23:27 |
5.98 |
150 |
150 |
集合竞价 |
| 09:25:00 |
5.98 |
288 |
438 |
卖出 |
| 09:30:00 |
5.98 |
33 |
471 |
卖出 |
| 09:30:03 |
5.98 |
73 |
544 |
卖出 |
| 09:30:06 |
5.97 |
67 |
611 |
卖出 |
| 09:30:09 |
5.97 |
37 |
648 |
买入 |
| 09:30:12 |
5.97 |
9 |
657 |
买入 |
| 09:30:15 |
5.97 |
7 |
664 |
买入 |
| 09:30:18 |
5.96 |
6 |
670 |
卖出 |
| 09:30:21 |
5.97 |
63 |
733 |
买入 |
| 09:30:27 |
5.98 |
1 |
734 |
买入 |
| 09:30:30 |
5.98 |
13 |
747 |
买入 |
| 09:30:33 |
5.97 |
458 |
1205 |
卖出 |
| 09:30:36 |
5.97 |
101 |
1306 |
买入 |
| 09:30:39 |
5.97 |
90 |
1396 |
卖出 |
| 09:30:42 |
5.98 |
37 |
1433 |
买入 |
| 09:30:45 |
5.97 |
62 |
1495 |
卖出 |
| 09:30:48 |
5.97 |
23 |
1518 |
卖出 |
| 09:30:51 |
5.98 |
15 |
1533 |
买入 |
| 09:30:57 |
5.98 |
7 |
1540 |
买入 |
| 09:31:00 |
5.98 |
71 |
1611 |
买入 |
| 09:31:03 |
5.99 |
38 |
1649 |
买入 |
| 09:31:06 |
5.99 |
30 |
1679 |
卖出 |
| 09:31:09 |
5.99 |
31 |
1710 |
卖出 |
| 09:31:12 |
5.98 |
6 |
1716 |
卖出 |
| 09:31:15 |
5.99 |
27 |
1743 |
买入 |
| 09:31:18 |
5.99 |
9 |
1752 |
买入 |
| 09:31:21 |
5.99 |
51 |
1803 |
卖出 |
| 09:31:24 |
5.99 |
14 |
1817 |
买入 |
| 09:31:27 |
5.98 |
11 |
1828 |
卖出 |
| 09:31:30 |
5.98 |
36 |
1864 |
卖出 |
| 09:31:33 |
5.98 |
1 |
1865 |
买入 |
| 09:31:36 |
5.98 |
17 |
1882 |
买入 |
| 09:31:42 |
5.97 |
133 |
2015 |
卖出 |
| 09:31:45 |
5.97 |
16 |
2031 |
买入 |
| 09:31:48 |
5.97 |
916 |
2947 |
买入 |
| 09:31:51 |
5.98 |
162 |
3109 |
买入 |
| 09:31:57 |
5.98 |
8 |
3117 |
买入 |
| 09:32:00 |
5.97 |
10 |
3127 |
卖出 |
| 09:32:03 |
5.98 |
3 |
3130 |
买入 |
| 09:32:06 |
5.98 |
1 |
3131 |
买入 |
| 09:32:09 |
5.97 |
23 |
3154 |
卖出 |
| 09:32:12 |
5.98 |
38 |
3192 |
买入 |
| 09:32:15 |
5.98 |
45 |
3237 |
卖出 |
| 09:32:18 |
5.98 |
11 |
3248 |
卖出 |
| 09:32:21 |
5.98 |
3 |
3251 |
卖出 |
| 09:32:24 |
5.99 |
5 |
3256 |
买入 |
| 09:32:33 |
5.98 |
14 |
3270 |
卖出 |
| 09:32:36 |
5.97 |
120 |
3390 |
卖出 |
| 09:32:39 |
5.97 |
74 |
3464 |
卖出 |
| 09:32:42 |
5.98 |
3 |
3467 |
买入 |
| 09:32:45 |
5.97 |
21 |
3488 |
卖出 |
| 09:32:48 |
5.98 |
16 |
3504 |
买入 |
| 09:32:51 |
5.98 |
1 |
3505 |
卖出 |
| 09:33:00 |
5.99 |
1 |
3506 |
买入 |
| 09:33:15 |
5.98 |
1 |
3507 |
卖出 |
| 09:33:18 |
5.98 |
101 |
3608 |
卖出 |
| 09:33:21 |
5.98 |
106 |
3714 |
买入 |
| 09:33:24 |
5.99 |
3 |
3717 |
买入 |
| 09:33:27 |
5.98 |
1 |
3718 |
卖出 |
| 09:33:33 |
5.97 |
152 |
3870 |
卖出 |
| 09:33:39 |
5.97 |
24 |
3894 |
卖出 |
| 09:33:42 |
5.98 |
1 |
3895 |
买入 |
| 09:33:45 |
5.98 |
4 |
3899 |
卖出 |
| 09:33:51 |
5.98 |
6 |
3905 |
卖出 |
| 09:33:54 |
5.99 |
2 |
3907 |
买入 |
| 09:33:57 |
5.98 |
11 |
3918 |
卖出 |
| 09:34:00 |
5.98 |
38 |
3956 |
买入 |
| 09:34:15 |
5.99 |
4 |
3960 |
买入 |
| 09:34:18 |
5.99 |
3 |
3963 |
买入 |
| 09:34:36 |
5.98 |
1 |
3964 |
卖出 |
| 09:34:51 |
5.98 |
51 |
4015 |
卖出 |
| 09:34:54 |
5.98 |
24 |
4039 |
卖出 |
| 09:34:57 |
5.98 |
3 |
4042 |
卖出 |
| 09:35:00 |
5.98 |
6 |
4048 |
卖出 |
| 09:35:03 |
5.99 |
483 |
4531 |
买入 |
| 09:35:06 |
5.98 |
6 |
4537 |
卖出 |
| 09:35:15 |
5.98 |
20 |
4557 |
卖出 |
| 09:35:18 |
5.98 |
4 |
4561 |
卖出 |
| 09:35:27 |
5.98 |
147 |
4708 |
卖出 |
| 09:35:30 |
5.99 |
12 |
4720 |
买入 |
| 09:35:39 |
5.99 |
14 |
4734 |
买入 |
| 09:35:51 |
5.99 |
450 |
5184 |
买入 |
| 09:35:54 |
6 |
49 |
5233 |
买入 |
| 09:35:57 |
6 |
1 |
5234 |
买入 |
| 09:36:00 |
6 |
2 |
5236 |
买入 |
| 09:36:03 |
5.99 |
12 |
5248 |
卖出 |
| 09:36:06 |
5.99 |
32 |
5280 |
卖出 |
| 09:36:09 |
5.99 |
11 |
5291 |
卖出 |
| 09:36:12 |
5.99 |
1 |
5292 |
卖出 |
| 09:36:15 |
5.99 |
8 |
5300 |
买入 |
| 09:36:18 |
5.99 |
21 |
5321 |
买入 |
| 09:36:24 |
5.99 |
6 |
5327 |
买入 |
| 09:36:27 |
5.99 |
25 |
5352 |
买入 |
| 09:36:30 |
5.99 |
24 |
5376 |
买入 |
| 09:36:33 |
5.99 |
4 |
5380 |
买入 |
| 09:36:39 |
5.99 |
2 |
5382 |
买入 |
| 09:36:42 |
5.99 |
1 |
5383 |
买入 |
| 09:36:45 |
5.99 |
2 |
5385 |
买入 |
| 09:36:48 |
5.99 |
3 |
5388 |
买入 |
| 09:36:51 |
5.99 |
1 |
5389 |
买入 |
| 09:36:57 |
5.99 |
1 |
5390 |
买入 |
| 09:37:06 |
5.98 |
20 |
5410 |
卖出 |
| 09:37:15 |
6 |
77 |
5487 |
买入 |
| 09:37:18 |
5.98 |
93 |
5580 |
卖出 |
| 09:37:24 |
5.99 |
3 |
5583 |
买入 |
| 09:37:27 |
5.99 |
6 |
5589 |
买入 |
| 09:37:36 |
5.99 |
1 |
5590 |
买入 |
| 09:37:39 |
5.99 |
1 |
5591 |
卖出 |
| 09:37:42 |
5.99 |
3 |
5594 |
卖出 |
| 09:37:45 |
5.99 |
14 |
5608 |
卖出 |
| 09:37:48 |
5.99 |
17 |
5625 |
卖出 |
| 09:37:51 |
5.99 |
15 |
5640 |
买入 |
| 09:37:54 |
5.99 |
61 |
5701 |
卖出 |
| 09:37:57 |
5.99 |
2 |
5703 |
买入 |
| 09:38:00 |
5.99 |
11 |
5714 |
卖出 |
| 09:38:06 |
5.99 |
34 |
5748 |
卖出 |
| 09:38:09 |
5.99 |
22 |
5770 |
买入 |
| 09:38:15 |
5.98 |
9 |
5779 |
卖出 |
| 09:38:21 |
5.99 |
23 |
5802 |
买入 |
| 09:38:24 |
5.99 |
10 |
5812 |
卖出 |
| 09:38:33 |
6 |
9 |
5821 |
买入 |
| 09:38:36 |
5.99 |
2 |
5823 |
卖出 |
| 09:38:45 |
5.99 |
19 |
5842 |
卖出 |
| 09:38:48 |
5.98 |
30 |
5872 |
卖出 |
| 09:39:00 |
5.99 |
10 |
5882 |
买入 |
| 09:39:03 |
5.99 |
3 |
5885 |
买入 |
| 09:39:09 |
5.98 |
601 |
6486 |
卖出 |
| 09:39:12 |
5.97 |
28 |
6514 |
卖出 |
| 09:39:15 |
5.97 |
8 |
6522 |
卖出 |
| 09:39:18 |
5.97 |
103 |
6625 |
卖出 |
| 09:39:21 |
5.97 |
28 |
6653 |
卖出 |
| 09:39:24 |
5.97 |
12 |
6665 |
卖出 |
| 09:39:27 |
5.97 |
12 |
6677 |
卖出 |
| 09:39:30 |
5.97 |
90 |
6767 |
卖出 |
| 09:39:33 |
5.98 |
10 |
6777 |
买入 |
| 09:39:42 |
5.97 |
50 |
6827 |
卖出 |
| 09:39:51 |
5.97 |
32 |
6859 |
卖出 |
| 09:39:54 |
5.97 |
5 |
6864 |
卖出 |
| 09:39:57 |
5.97 |
1 |
6865 |
卖出 |
| 09:40:00 |
5.97 |
50 |
6915 |
卖出 |
| 09:40:03 |
5.96 |
458 |
7373 |
卖出 |
| 09:40:06 |
5.96 |
65 |
7438 |
卖出 |
| 09:40:09 |
5.97 |
27 |
7465 |
买入 |
| 09:40:12 |
5.97 |
2 |
7467 |
买入 |
| 09:40:15 |
5.97 |
4 |
7471 |
买入 |
| 09:40:18 |
5.97 |
2 |
7473 |
买入 |
| 09:40:21 |
5.96 |
49 |
7522 |
卖出 |
| 09:40:30 |
5.97 |
11 |
7533 |
买入 |
| 09:40:33 |
5.96 |
99 |
7632 |
卖出 |
| 09:40:45 |
5.97 |
12 |
7644 |
买入 |
| 09:40:48 |
5.98 |
37 |
7681 |
买入 |
| 09:40:51 |
5.98 |
6 |
7687 |
买入 |
| 09:40:57 |
5.97 |
17 |
7704 |
卖出 |
| 09:41:00 |
5.98 |
1 |
7705 |
买入 |
| 09:41:03 |
5.98 |
10 |
7715 |
买入 |
| 09:41:06 |
5.97 |
5 |
7720 |
卖出 |
| 09:41:12 |
5.97 |
73 |
7793 |
卖出 |
| 09:41:15 |
5.97 |
26 |
7819 |
买入 |
| 09:41:18 |
5.97 |
22 |
7841 |
卖出 |
| 09:41:21 |
5.97 |
25 |
7866 |
卖出 |
| 09:41:24 |
5.97 |
11 |
7877 |
买入 |
| 09:41:27 |
5.97 |
20 |
7897 |
买入 |
| 09:41:30 |
5.97 |
1 |
7898 |
卖出 |
| 09:41:39 |
5.97 |
1 |
7899 |
卖出 |
| 09:41:45 |
5.97 |
1 |
7900 |
卖出 |
| 09:41:48 |
5.97 |
5 |
7905 |
卖出 |
| 09:41:51 |
5.97 |
8 |
7913 |
卖出 |
| 09:41:54 |
5.97 |
2 |
7915 |
卖出 |
| 09:42:00 |
5.98 |
4 |
7919 |
买入 |
| 09:42:03 |
5.97 |
11 |
7930 |
卖出 |
| 09:42:09 |
5.97 |
2 |
7932 |
卖出 |
| 09:42:12 |
5.97 |
905 |
8837 |
卖出 |
| 09:42:15 |
5.97 |
134 |
8971 |
卖出 |
| 09:42:18 |
5.97 |
3 |
8974 |
卖出 |
| 09:42:21 |
5.97 |
43 |
9017 |
卖出 |
| 09:42:30 |
5.97 |
300 |
9317 |
买入 |
| 09:42:36 |
5.97 |
17 |
9334 |
卖出 |
| 09:42:39 |
5.97 |
1 |
9335 |
卖出 |
| 09:42:48 |
5.97 |
13 |
9348 |
卖出 |
| 09:42:51 |
5.97 |
2 |
9350 |
卖出 |
| 09:43:00 |
5.97 |
18 |
9368 |
买入 |
| 09:43:03 |
5.97 |
32 |
9400 |
买入 |
| 09:43:06 |
5.97 |
35 |
9435 |
买入 |
| 09:43:09 |
5.97 |
7 |
9442 |
买入 |
| 09:43:12 |
5.97 |
96 |
9538 |
买入 |
| 09:43:21 |
5.96 |
3 |
9541 |
卖出 |
| 09:43:27 |
5.96 |
17 |
9558 |
卖出 |
| 09:43:36 |
5.96 |
16 |
9574 |
卖出 |
| 09:43:39 |
5.97 |
11 |
9585 |
买入 |
| 09:43:51 |
5.97 |
12 |
9597 |
买入 |
| 09:43:57 |
5.96 |
140 |
9737 |
卖出 |
| 09:44:00 |
5.97 |
9 |
9746 |
买入 |
| 09:44:03 |
5.97 |
23 |
9769 |
买入 |
| 09:44:06 |
5.97 |
7 |
9776 |
买入 |
| 09:44:09 |
5.96 |
52 |
9828 |
卖出 |
| 09:44:15 |
5.97 |
12 |
9840 |
买入 |
| 09:44:18 |
5.97 |
20 |
9860 |
买入 |
| 09:44:21 |
5.97 |
8 |
9868 |
买入 |
| 09:44:27 |
5.96 |
4 |
9872 |
卖出 |
| 09:44:30 |
5.97 |
10 |
9882 |
买入 |
| 09:44:45 |
5.97 |
2 |
9884 |
买入 |
| 09:45:00 |
5.97 |
5 |
9889 |
买入 |
| 09:45:09 |
5.96 |
1 |
9890 |
卖出 |
| 09:45:18 |
5.97 |
3 |
9893 |
买入 |
| 09:45:24 |
5.97 |
4 |
9897 |
买入 |
| 09:45:27 |
5.97 |
4 |
9901 |
买入 |
| 09:45:30 |
5.96 |
22 |
9923 |
卖出 |
| 09:45:48 |
5.96 |
20 |
9943 |
卖出 |
| 09:45:54 |
5.97 |
3 |
9946 |
买入 |
| 09:46:00 |
5.97 |
6 |
9952 |
买入 |
| 09:46:03 |
5.97 |
3 |
9955 |
买入 |
| 09:46:06 |
5.97 |
4 |
9959 |
买入 |
| 09:46:15 |
5.96 |
30 |
9989 |
卖出 |
| 09:46:18 |
5.97 |
9 |
9998 |
买入 |
| 09:46:21 |
5.96 |
567 |
10565 |
卖出 |
| 09:46:24 |
5.97 |
27 |
10592 |
买入 |
| 09:46:48 |
5.96 |
94 |
10686 |
卖出 |
| 09:47:00 |
5.97 |
1 |
10687 |
买入 |
| 09:47:03 |
5.97 |
7 |
10694 |
买入 |
| 09:47:06 |
5.97 |
66 |
10760 |
买入 |
| 09:47:09 |
5.97 |
313 |
11073 |
买入 |
| 09:47:12 |
5.98 |
11 |
11084 |
买入 |
| 09:47:21 |
5.98 |
1 |
11085 |
买入 |
| 09:47:24 |
5.98 |
1 |
11086 |
买入 |
| 09:47:27 |
5.97 |
14 |
11100 |
卖出 |
| 09:47:36 |
5.98 |
3 |
11103 |
买入 |
| 09:47:51 |
5.98 |
1 |
11104 |
买入 |
| 09:47:54 |
5.98 |
9 |
11113 |
买入 |
| 09:47:57 |
5.98 |
2 |
11115 |
买入 |
| 09:48:00 |
5.98 |
153 |
11268 |
买入 |
| 09:48:03 |
5.98 |
22 |
11290 |
买入 |
| 09:48:06 |
5.98 |
18 |
11308 |
卖出 |
| 09:48:09 |
5.99 |
18 |
11326 |
买入 |
| 09:48:12 |
5.99 |
2 |
11328 |
买入 |
| 09:48:21 |
5.98 |
287 |
11615 |
卖出 |
| 09:48:27 |
5.97 |
21 |
11636 |
卖出 |
| 09:48:36 |
5.98 |
2 |
11638 |
买入 |
| 09:48:39 |
5.98 |
7 |
11645 |
买入 |
| 09:48:42 |
5.98 |
9 |
11654 |
买入 |
| 09:48:45 |
5.97 |
48 |
11702 |
卖出 |
| 09:48:51 |
5.98 |
59 |
11761 |
买入 |
| 09:48:54 |
5.98 |
1 |
11762 |
买入 |
| 09:48:57 |
5.98 |
19 |
11781 |
卖出 |
| 09:49:00 |
5.99 |
9 |
11790 |
买入 |
| 09:49:06 |
5.98 |
1 |
11791 |
卖出 |
| 09:49:15 |
5.98 |
51 |
11842 |
卖出 |
| 09:49:18 |
5.98 |
27 |
11869 |
买入 |
| 09:49:21 |
5.98 |
16 |
11885 |
卖出 |
| 09:49:24 |
5.98 |
18 |
11903 |
卖出 |
| 09:49:27 |
5.98 |
9 |
11912 |
买入 |
| 09:49:30 |
5.98 |
9 |
11921 |
卖出 |
| 09:49:33 |
5.98 |
3 |
11924 |
买入 |
| 09:49:36 |
5.98 |
10 |
11934 |
卖出 |
| 09:49:39 |
5.98 |
3 |
11937 |
卖出 |
| 09:50:00 |
5.99 |
1 |
11938 |
买入 |
| 09:50:03 |
5.97 |
5 |
11943 |
卖出 |
| 09:50:06 |
5.99 |
3 |
11946 |
买入 |
| 09:50:09 |
5.98 |
8 |
11954 |
卖出 |
| 09:50:12 |
5.98 |
2 |
11956 |
买入 |
| 09:50:18 |
5.99 |
2 |
11958 |
买入 |
| 09:50:33 |
5.99 |
39 |
11997 |
买入 |
| 09:50:36 |
5.99 |
1 |
11998 |
买入 |
| 09:50:45 |
5.99 |
10 |
12008 |
买入 |
| 09:50:48 |
5.97 |
28 |
12036 |
卖出 |
| 09:50:51 |
5.98 |
9 |
12045 |
买入 |
| 09:50:54 |
5.98 |
2 |
12047 |
卖出 |
| 09:51:00 |
5.98 |
103 |
12150 |
买入 |
| 09:51:03 |
5.98 |
76 |
12226 |
买入 |
| 09:51:06 |
5.98 |
7 |
12233 |
卖出 |
| 09:51:09 |
5.98 |
5 |
12238 |
买入 |
| 09:51:12 |
5.98 |
5 |
12243 |
卖出 |
| 09:51:15 |
5.99 |
3 |
12246 |
买入 |
| 09:51:21 |
5.99 |
17 |
12263 |
买入 |
| 09:51:33 |
5.99 |
3 |
12266 |
买入 |
| 09:51:36 |
5.98 |
36 |
12302 |
卖出 |
| 09:51:42 |
5.99 |
4 |
12306 |
买入 |
| 09:51:45 |
5.99 |
1 |
12307 |
买入 |
| 09:52:15 |
5.99 |
1 |
12308 |
买入 |
| 09:52:27 |
5.99 |
4 |
12312 |
买入 |
| 09:52:30 |
5.99 |
27 |
12339 |
买入 |
| 09:52:33 |
5.99 |
3 |
12342 |
买入 |
| 09:52:36 |
5.99 |
1 |
12343 |
买入 |
| 09:52:39 |
5.99 |
1 |
12344 |
买入 |
| 09:52:54 |
5.99 |
71 |
12415 |
买入 |
| 09:52:57 |
5.99 |
21 |
12436 |
买入 |
| 09:53:00 |
5.99 |
10 |
12446 |
卖出 |
| 09:53:03 |
5.99 |
23 |
12469 |
买入 |
| 09:53:06 |
5.99 |
23 |
12492 |
卖出 |
| 09:53:09 |
5.99 |
23 |
12515 |
卖出 |
| 09:53:12 |
5.99 |
40 |
12555 |
卖出 |
| 09:53:15 |
6 |
2 |
12557 |
买入 |
| 09:53:21 |
6 |
10 |
12567 |
买入 |
| 09:53:33 |
6 |
7 |
12574 |
买入 |
| 09:53:42 |
5.99 |
11 |
12585 |
卖出 |
| 09:53:45 |
5.99 |
5 |
12590 |
卖出 |
| 09:53:48 |
6 |
10 |
12600 |
买入 |