昇兴股份[002752]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.03 |
2 |
2 |
集合竞价 |
| 09:15:18 |
6.05 |
5 |
5 |
集合竞价 |
| 09:23:18 |
6.04 |
103 |
103 |
集合竞价 |
| 09:23:27 |
6.05 |
113 |
113 |
集合竞价 |
| 09:24:12 |
6.04 |
143 |
143 |
集合竞价 |
| 09:24:30 |
6.05 |
199 |
199 |
集合竞价 |
| 09:24:39 |
6.04 |
311 |
311 |
集合竞价 |
| 09:25:00 |
6.04 |
461 |
772 |
买入 |
| 09:30:00 |
6.05 |
345 |
1117 |
买入 |
| 09:30:03 |
6.01 |
394 |
1511 |
卖出 |
| 09:30:06 |
6.01 |
171 |
1682 |
卖出 |
| 09:30:09 |
6.02 |
98 |
1780 |
卖出 |
| 09:30:12 |
6.01 |
283 |
2063 |
卖出 |
| 09:30:15 |
5.98 |
572 |
2635 |
卖出 |
| 09:30:18 |
5.99 |
217 |
2852 |
买入 |
| 09:30:21 |
5.98 |
17 |
2869 |
卖出 |
| 09:30:24 |
5.97 |
1 |
2870 |
卖出 |
| 09:30:27 |
5.97 |
1 |
2871 |
卖出 |
| 09:30:30 |
5.98 |
67 |
2938 |
买入 |
| 09:30:33 |
5.97 |
169 |
3107 |
卖出 |
| 09:30:36 |
5.97 |
17 |
3124 |
卖出 |
| 09:30:39 |
5.97 |
319 |
3443 |
卖出 |
| 09:30:42 |
5.97 |
36 |
3479 |
卖出 |
| 09:30:45 |
5.98 |
42 |
3521 |
买入 |
| 09:30:48 |
5.98 |
537 |
4058 |
买入 |
| 09:30:51 |
5.97 |
271 |
4329 |
卖出 |
| 09:30:54 |
5.97 |
109 |
4438 |
买入 |
| 09:31:00 |
5.98 |
4 |
4442 |
买入 |
| 09:31:03 |
5.97 |
35 |
4477 |
卖出 |
| 09:31:09 |
5.98 |
172 |
4649 |
买入 |
| 09:31:12 |
5.98 |
1 |
4650 |
买入 |
| 09:31:15 |
5.98 |
26 |
4676 |
买入 |
| 09:31:18 |
5.98 |
95 |
4771 |
买入 |
| 09:31:21 |
5.98 |
10 |
4781 |
卖出 |
| 09:31:24 |
5.98 |
2 |
4783 |
卖出 |
| 09:31:27 |
5.98 |
10 |
4793 |
卖出 |
| 09:31:30 |
5.99 |
34 |
4827 |
买入 |
| 09:31:33 |
5.98 |
16 |
4843 |
卖出 |
| 09:31:36 |
5.99 |
59 |
4902 |
买入 |
| 09:31:39 |
5.99 |
2 |
4904 |
卖出 |
| 09:31:42 |
5.98 |
35 |
4939 |
卖出 |
| 09:31:45 |
5.98 |
235 |
5174 |
卖出 |
| 09:31:48 |
5.98 |
71 |
5245 |
买入 |
| 09:31:51 |
5.99 |
11 |
5256 |
买入 |
| 09:31:54 |
5.99 |
36 |
5292 |
买入 |
| 09:31:57 |
5.99 |
18 |
5310 |
买入 |
| 09:32:00 |
5.98 |
48 |
5358 |
卖出 |
| 09:32:03 |
5.98 |
2 |
5360 |
卖出 |
| 09:32:06 |
5.98 |
53 |
5413 |
卖出 |
| 09:32:09 |
5.99 |
4 |
5417 |
买入 |
| 09:32:12 |
5.99 |
6 |
5423 |
买入 |
| 09:32:15 |
5.99 |
8 |
5431 |
买入 |
| 09:32:18 |
5.99 |
4 |
5435 |
买入 |
| 09:32:24 |
5.98 |
45 |
5480 |
卖出 |
| 09:32:27 |
5.99 |
19 |
5499 |
买入 |
| 09:32:36 |
5.99 |
58 |
5557 |
买入 |
| 09:32:39 |
5.98 |
349 |
5906 |
卖出 |
| 09:32:42 |
5.98 |
47 |
5953 |
卖出 |
| 09:32:45 |
5.98 |
44 |
5997 |
卖出 |
| 09:32:48 |
5.98 |
4 |
6001 |
卖出 |
| 09:32:51 |
5.98 |
41 |
6042 |
买入 |
| 09:32:54 |
5.98 |
32 |
6074 |
卖出 |
| 09:32:57 |
5.98 |
11 |
6085 |
买入 |
| 09:33:00 |
5.98 |
11 |
6096 |
买入 |
| 09:33:03 |
5.98 |
48 |
6144 |
买入 |
| 09:33:06 |
5.98 |
87 |
6231 |
买入 |
| 09:33:09 |
5.98 |
38 |
6269 |
买入 |
| 09:33:12 |
5.98 |
18 |
6287 |
买入 |
| 09:33:15 |
5.98 |
3 |
6290 |
买入 |
| 09:33:18 |
5.98 |
19 |
6309 |
买入 |
| 09:33:24 |
5.98 |
22 |
6331 |
卖出 |
| 09:33:27 |
5.98 |
12 |
6343 |
卖出 |
| 09:33:30 |
5.98 |
3 |
6346 |
买入 |
| 09:33:33 |
5.98 |
10 |
6356 |
买入 |
| 09:33:36 |
5.97 |
1 |
6357 |
卖出 |
| 09:33:39 |
5.98 |
25 |
6382 |
买入 |
| 09:33:42 |
5.98 |
7 |
6389 |
卖出 |
| 09:33:45 |
5.98 |
6 |
6395 |
买入 |
| 09:33:51 |
5.98 |
43 |
6438 |
买入 |
| 09:33:54 |
5.98 |
103 |
6541 |
买入 |
| 09:34:06 |
5.98 |
1 |
6542 |
卖出 |
| 09:34:18 |
5.99 |
11 |
6553 |
买入 |
| 09:34:21 |
5.99 |
67 |
6620 |
买入 |
| 09:34:24 |
5.98 |
72 |
6692 |
卖出 |
| 09:34:30 |
5.98 |
9 |
6701 |
卖出 |
| 09:34:36 |
5.99 |
72 |
6773 |
卖出 |
| 09:34:39 |
5.98 |
26 |
6799 |
卖出 |
| 09:34:45 |
5.98 |
8 |
6807 |
卖出 |
| 09:34:48 |
5.98 |
18 |
6825 |
卖出 |
| 09:34:51 |
5.98 |
1 |
6826 |
卖出 |
| 09:34:54 |
5.99 |
11 |
6837 |
买入 |
| 09:35:00 |
5.99 |
8 |
6845 |
买入 |
| 09:35:03 |
5.98 |
30 |
6875 |
卖出 |
| 09:35:06 |
5.98 |
1 |
6876 |
卖出 |
| 09:35:12 |
5.98 |
2 |
6878 |
卖出 |
| 09:35:15 |
5.98 |
111 |
6989 |
卖出 |
| 09:35:18 |
5.98 |
106 |
7095 |
卖出 |
| 09:35:21 |
5.98 |
39 |
7134 |
卖出 |
| 09:35:24 |
5.98 |
49 |
7183 |
卖出 |
| 09:35:27 |
5.98 |
506 |
7689 |
卖出 |
| 09:35:30 |
5.98 |
258 |
7947 |
卖出 |
| 09:35:33 |
5.97 |
27 |
7974 |
卖出 |
| 09:35:36 |
5.98 |
218 |
8192 |
买入 |
| 09:35:45 |
5.97 |
11 |
8203 |
卖出 |
| 09:35:48 |
5.98 |
262 |
8465 |
买入 |
| 09:36:09 |
5.99 |
646 |
9111 |
买入 |
| 09:36:12 |
6 |
5 |
9116 |
买入 |
| 09:36:15 |
6 |
126 |
9242 |
买入 |
| 09:36:18 |
6 |
100 |
9342 |
买入 |
| 09:36:21 |
6 |
2 |
9344 |
买入 |
| 09:36:33 |
5.99 |
69 |
9413 |
卖出 |
| 09:37:06 |
5.99 |
2 |
9415 |
卖出 |
| 09:37:09 |
5.99 |
8 |
9423 |
卖出 |
| 09:37:12 |
6 |
40 |
9463 |
买入 |
| 09:37:15 |
6 |
38 |
9501 |
买入 |
| 09:37:18 |
6 |
109 |
9610 |
买入 |
| 09:37:21 |
6 |
4 |
9614 |
买入 |
| 09:37:24 |
5.99 |
112 |
9726 |
卖出 |
| 09:37:27 |
6.01 |
47 |
9773 |
买入 |
| 09:37:30 |
5.99 |
242 |
10015 |
卖出 |
| 09:37:33 |
6.01 |
80 |
10095 |
买入 |
| 09:37:36 |
6 |
27 |
10122 |
卖出 |
| 09:37:42 |
6 |
5 |
10127 |
卖出 |
| 09:37:45 |
6 |
2 |
10129 |
卖出 |
| 09:37:48 |
6 |
5 |
10134 |
卖出 |
| 09:37:54 |
6 |
114 |
10248 |
卖出 |
| 09:37:57 |
6 |
297 |
10545 |
卖出 |
| 09:38:00 |
6 |
23 |
10568 |
卖出 |
| 09:38:03 |
5.99 |
4 |
10572 |
卖出 |
| 09:38:06 |
5.99 |
4 |
10576 |
卖出 |
| 09:38:09 |
5.99 |
42 |
10618 |
卖出 |
| 09:38:12 |
5.99 |
11 |
10629 |
卖出 |
| 09:38:15 |
6 |
20 |
10649 |
卖出 |
| 09:38:18 |
5.99 |
20 |
10669 |
卖出 |
| 09:38:21 |
6 |
111 |
10780 |
买入 |
| 09:38:33 |
5.99 |
2 |
10782 |
卖出 |
| 09:38:36 |
5.99 |
1 |
10783 |
卖出 |
| 09:38:45 |
5.99 |
100 |
10883 |
卖出 |
| 09:38:48 |
5.99 |
8 |
10891 |
卖出 |
| 09:38:51 |
6 |
9 |
10900 |
买入 |
| 09:38:54 |
5.99 |
1 |
10901 |
卖出 |
| 09:38:57 |
5.99 |
1 |
10902 |
卖出 |
| 09:39:06 |
5.99 |
1 |
10903 |
卖出 |
| 09:39:09 |
5.99 |
3 |
10906 |
卖出 |
| 09:39:15 |
5.99 |
2 |
10908 |
卖出 |
| 09:39:18 |
5.99 |
1 |
10909 |
卖出 |
| 09:39:39 |
6 |
1 |
10910 |
买入 |
| 09:39:42 |
5.99 |
2 |
10912 |
卖出 |
| 09:40:00 |
5.99 |
27 |
10939 |
卖出 |
| 09:40:03 |
5.99 |
5 |
10944 |
卖出 |
| 09:40:06 |
5.99 |
8 |
10952 |
卖出 |
| 09:40:09 |
5.99 |
1 |
10953 |
卖出 |
| 09:40:12 |
5.99 |
1 |
10954 |
卖出 |
| 09:40:15 |
5.99 |
18 |
10972 |
卖出 |
| 09:40:18 |
5.99 |
39 |
11011 |
卖出 |
| 09:40:21 |
5.99 |
6 |
11017 |
卖出 |
| 09:40:30 |
6 |
176 |
11193 |
买入 |
| 09:40:33 |
5.99 |
48 |
11241 |
卖出 |
| 09:40:42 |
6.01 |
11 |
11252 |
买入 |
| 09:40:45 |
6.01 |
13 |
11265 |
买入 |
| 09:40:48 |
6.01 |
8 |
11273 |
买入 |
| 09:40:51 |
6 |
10 |
11283 |
卖出 |
| 09:40:54 |
6.01 |
23 |
11306 |
买入 |
| 09:40:57 |
6 |
10 |
11316 |
卖出 |
| 09:41:00 |
6 |
4 |
11320 |
卖出 |
| 09:41:06 |
6 |
4 |
11324 |
卖出 |
| 09:41:12 |
6 |
35 |
11359 |
卖出 |
| 09:41:15 |
5.99 |
24 |
11383 |
卖出 |
| 09:41:39 |
6 |
1 |
11384 |
买入 |
| 09:41:51 |
5.99 |
16 |
11400 |
卖出 |
| 09:42:03 |
5.99 |
86 |
11486 |
卖出 |
| 09:42:06 |
5.99 |
3 |
11489 |
卖出 |
| 09:42:09 |
5.99 |
21 |
11510 |
卖出 |
| 09:42:12 |
5.99 |
97 |
11607 |
卖出 |
| 09:42:18 |
5.99 |
1 |
11608 |
卖出 |
| 09:42:24 |
5.99 |
74 |
11682 |
卖出 |
| 09:42:27 |
6 |
4 |
11686 |
买入 |
| 09:42:30 |
5.99 |
7 |
11693 |
卖出 |
| 09:42:33 |
5.99 |
7 |
11700 |
卖出 |
| 09:42:39 |
6 |
25 |
11725 |
买入 |
| 09:42:48 |
6 |
7 |
11732 |
买入 |
| 09:43:06 |
5.99 |
1 |
11733 |
卖出 |
| 09:43:09 |
5.99 |
12 |
11745 |
卖出 |
| 09:43:12 |
5.99 |
19 |
11764 |
卖出 |
| 09:43:15 |
5.99 |
3 |
11767 |
卖出 |
| 09:43:21 |
6 |
100 |
11867 |
买入 |
| 09:43:24 |
5.99 |
282 |
12149 |
卖出 |
| 09:43:27 |
5.99 |
2 |
12151 |
卖出 |
| 09:43:36 |
5.99 |
2 |
12153 |
卖出 |
| 09:43:39 |
5.99 |
7 |
12160 |
卖出 |
| 09:43:42 |
5.99 |
6 |
12166 |
卖出 |
| 09:43:45 |
5.99 |
2 |
12168 |
卖出 |
| 09:43:48 |
5.99 |
7 |
12175 |
卖出 |
| 09:43:51 |
5.99 |
10 |
12185 |
卖出 |
| 09:43:54 |
5.99 |
20 |
12205 |
卖出 |
| 09:43:57 |
5.99 |
3 |
12208 |
卖出 |
| 09:44:21 |
5.99 |
4 |
12212 |
卖出 |
| 09:44:24 |
5.99 |
7 |
12219 |
卖出 |
| 09:44:27 |
6 |
10 |
12229 |
买入 |
| 09:44:36 |
6 |
14 |
12243 |
买入 |
| 09:44:39 |
6 |
5 |
12248 |
买入 |
| 09:44:54 |
6 |
2 |
12250 |
买入 |
| 09:44:57 |
6 |
10 |
12260 |
买入 |
| 09:45:03 |
5.99 |
30 |
12290 |
卖出 |
| 09:45:06 |
5.99 |
10 |
12300 |
卖出 |
| 09:45:12 |
5.99 |
3 |
12303 |
卖出 |
| 09:45:15 |
6 |
2 |
12305 |
买入 |
| 09:45:21 |
6 |
10 |
12315 |
买入 |
| 09:45:27 |
5.99 |
84 |
12399 |
卖出 |
| 09:45:30 |
5.99 |
6 |
12405 |
卖出 |
| 09:45:33 |
5.99 |
3 |
12408 |
卖出 |
| 09:45:39 |
5.99 |
4 |
12412 |
卖出 |
| 09:45:45 |
5.99 |
22 |
12434 |
卖出 |
| 09:45:51 |
5.99 |
56 |
12490 |
卖出 |
| 09:45:54 |
5.99 |
1 |
12491 |
卖出 |
| 09:46:09 |
6 |
200 |
12691 |
买入 |
| 09:46:12 |
6 |
26 |
12717 |
买入 |
| 09:46:15 |
5.99 |
2 |
12719 |
卖出 |
| 09:46:18 |
6 |
13 |
12732 |
买入 |
| 09:46:27 |
6 |
66 |
12798 |
买入 |
| 09:46:30 |
5.99 |
34 |
12832 |
卖出 |
| 09:46:33 |
5.99 |
2 |
12834 |
卖出 |
| 09:46:39 |
5.99 |
203 |
13037 |
卖出 |
| 09:46:45 |
6 |
16 |
13053 |
买入 |
| 09:46:48 |
6 |
2 |
13055 |
买入 |
| 09:46:51 |
6 |
36 |
13091 |
买入 |
| 09:46:54 |
6.01 |
37 |
13128 |
买入 |
| 09:46:57 |
6 |
3 |
13131 |
卖出 |
| 09:47:00 |
6 |
8 |
13139 |
卖出 |
| 09:47:03 |
5.99 |
601 |
13740 |
卖出 |
| 09:47:09 |
6 |
10 |
13750 |
买入 |
| 09:47:18 |
5.99 |
1 |
13751 |
卖出 |
| 09:47:24 |
6 |
80 |
13831 |
买入 |
| 09:47:27 |
5.99 |
1 |
13832 |
卖出 |
| 09:47:30 |
6 |
28 |
13860 |
买入 |
| 09:47:39 |
6 |
8 |
13868 |
买入 |
| 09:47:45 |
5.99 |
1 |
13869 |
卖出 |
| 09:47:51 |
6 |
21 |
13890 |
买入 |
| 09:47:54 |
6 |
2 |
13892 |
买入 |
| 09:48:03 |
6 |
51 |
13943 |
买入 |
| 09:48:15 |
5.99 |
8 |
13951 |
卖出 |
| 09:48:18 |
5.99 |
41 |
13992 |
卖出 |
| 09:48:21 |
5.99 |
22 |
14014 |
卖出 |
| 09:48:24 |
5.99 |
14 |
14028 |
卖出 |
| 09:48:27 |
5.99 |
31 |
14059 |
卖出 |
| 09:48:30 |
5.99 |
536 |
14595 |
卖出 |
| 09:48:33 |
5.98 |
8 |
14603 |
卖出 |
| 09:48:36 |
5.98 |
5 |
14608 |
卖出 |
| 09:48:42 |
5.98 |
3 |
14611 |
卖出 |
| 09:48:45 |
5.98 |
19 |
14630 |
卖出 |
| 09:48:48 |
5.98 |
2 |
14632 |
卖出 |
| 09:49:00 |
5.98 |
12 |
14644 |
卖出 |
| 09:49:03 |
5.98 |
128 |
14772 |
卖出 |
| 09:49:06 |
5.98 |
135 |
14907 |
卖出 |
| 09:49:09 |
5.98 |
26 |
14933 |
卖出 |
| 09:49:12 |
5.99 |
612 |
15545 |
买入 |
| 09:49:30 |
5.98 |
20 |
15565 |
卖出 |
| 09:49:54 |
5.99 |
600 |
16165 |
买入 |
| 09:49:57 |
5.99 |
16 |
16181 |
买入 |
| 09:50:00 |
5.99 |
14 |
16195 |
买入 |
| 09:50:03 |
5.99 |
16 |
16211 |
买入 |
| 09:50:06 |
5.99 |
9 |
16220 |
卖出 |
| 09:50:12 |
6 |
6 |
16226 |
买入 |
| 09:50:18 |
5.99 |
3 |
16229 |
卖出 |
| 09:50:21 |
6 |
2 |
16231 |
买入 |
| 09:50:51 |
5.98 |
144 |
16375 |
卖出 |
| 09:50:54 |
5.99 |
1 |
16376 |
买入 |
| 09:50:57 |
5.99 |
21 |
16397 |
买入 |
| 09:51:00 |
5.99 |
30 |
16427 |
买入 |
| 09:51:03 |
5.99 |
10 |
16437 |
买入 |
| 09:51:06 |
5.99 |
9 |
16446 |
买入 |
| 09:51:09 |
5.99 |
28 |
16474 |
买入 |
| 09:51:12 |
5.99 |
3 |
16477 |
卖出 |
| 09:51:24 |
5.99 |
18 |
16495 |
卖出 |
| 09:51:27 |
5.99 |
34 |
16529 |
卖出 |
| 09:51:30 |
6 |
31 |
16560 |
买入 |
| 09:51:36 |
6 |
7 |
16567 |
买入 |
| 09:51:39 |
6 |
43 |
16610 |
买入 |
| 09:51:42 |
6 |
47 |
16657 |
买入 |
| 09:51:45 |
6 |
261 |
16918 |
买入 |
| 09:51:51 |
6 |
4 |
16922 |
买入 |
| 09:51:54 |
6 |
2 |
16924 |
买入 |
| 09:51:57 |
6 |
2 |
16926 |
买入 |
| 09:52:00 |
6 |
3 |
16929 |
买入 |
| 09:52:03 |
5.99 |
702 |
17631 |
卖出 |
| 09:52:12 |
5.99 |
1 |
17632 |
卖出 |
| 09:52:30 |
6 |
2 |
17634 |
买入 |
| 09:52:36 |
6 |
1 |
17635 |
买入 |
| 09:53:15 |
5.99 |
7 |
17642 |
卖出 |
| 09:53:18 |
5.99 |
8 |
17650 |
卖出 |
| 09:53:21 |
6 |
10 |
17660 |
买入 |
| 09:53:24 |
5.99 |
8 |
17668 |
卖出 |
| 09:53:30 |
6 |
25 |
17693 |
买入 |
| 09:53:36 |
5.99 |
8 |
17701 |
卖出 |
| 09:53:39 |
6 |
20 |
17721 |
买入 |
| 09:53:48 |
6 |
34 |
17755 |
买入 |
| 09:53:51 |
6 |
27 |
17782 |
买入 |
| 09:53:54 |
6 |
2 |
17784 |
卖出 |
| 09:53:57 |
6 |
1 |
17785 |
卖出 |
| 09:54:00 |
6 |
11 |
17796 |
卖出 |