昇兴股份[002752]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.09 |
24 |
24 |
集合竞价 |
| 09:18:54 |
4.09 |
25 |
25 |
集合竞价 |
| 09:19:21 |
4.09 |
25 |
25 |
集合竞价 |
| 09:19:57 |
4.09 |
25 |
25 |
集合竞价 |
| 09:20:27 |
4.09 |
27 |
27 |
集合竞价 |
| 09:21:03 |
4.09 |
35 |
35 |
集合竞价 |
| 09:21:12 |
4.09 |
111 |
111 |
集合竞价 |
| 09:21:21 |
4.09 |
111 |
111 |
集合竞价 |
| 09:21:39 |
4.09 |
120 |
120 |
集合竞价 |
| 09:22:24 |
4.08 |
121 |
121 |
集合竞价 |
| 09:22:33 |
4.09 |
143 |
143 |
集合竞价 |
| 09:22:42 |
4.09 |
143 |
143 |
集合竞价 |
| 09:23:18 |
4.09 |
160 |
160 |
集合竞价 |
| 09:23:27 |
4.08 |
623 |
623 |
集合竞价 |
| 09:23:36 |
4.08 |
723 |
723 |
集合竞价 |
| 09:23:54 |
4.08 |
729 |
729 |
集合竞价 |
| 09:24:12 |
4.08 |
735 |
735 |
集合竞价 |
| 09:24:21 |
4.08 |
735 |
735 |
集合竞价 |
| 09:24:30 |
4.08 |
735 |
735 |
集合竞价 |
| 09:24:39 |
4.08 |
735 |
735 |
集合竞价 |
| 09:24:48 |
4.08 |
738 |
738 |
集合竞价 |
| 09:24:57 |
4.08 |
1148 |
1148 |
集合竞价 |
| 09:25:00 |
4.09 |
1420 |
2568 |
卖出 |
| 09:30:00 |
4.1 |
585 |
3153 |
买入 |
| 09:30:03 |
4.09 |
495 |
3648 |
卖出 |
| 09:30:06 |
4.09 |
100 |
3748 |
卖出 |
| 09:30:09 |
4.09 |
403 |
4151 |
卖出 |
| 09:30:12 |
4.08 |
128 |
4279 |
卖出 |
| 09:30:15 |
4.08 |
370 |
4649 |
买入 |
| 09:30:18 |
4.06 |
526 |
5175 |
卖出 |
| 09:30:21 |
4.05 |
212 |
5387 |
卖出 |
| 09:30:24 |
4.07 |
138 |
5525 |
买入 |
| 09:30:27 |
4.06 |
54 |
5579 |
买入 |
| 09:30:30 |
4.05 |
209 |
5788 |
卖出 |
| 09:30:33 |
4.05 |
190 |
5978 |
卖出 |
| 09:30:36 |
4.05 |
127 |
6105 |
买入 |
| 09:30:39 |
4.05 |
227 |
6332 |
买入 |
| 09:30:42 |
4.03 |
169 |
6501 |
卖出 |
| 09:30:45 |
4.03 |
643 |
7144 |
卖出 |
| 09:30:48 |
4.04 |
45 |
7189 |
买入 |
| 09:30:51 |
4.04 |
18 |
7207 |
买入 |
| 09:30:54 |
4.04 |
285 |
7492 |
买入 |
| 09:30:57 |
4.03 |
55 |
7547 |
卖出 |
| 09:31:00 |
4.03 |
20 |
7567 |
卖出 |
| 09:31:03 |
4.03 |
82 |
7649 |
卖出 |
| 09:31:06 |
4.03 |
117 |
7766 |
买入 |
| 09:31:09 |
4.03 |
526 |
8292 |
买入 |
| 09:31:12 |
4.03 |
114 |
8406 |
卖出 |
| 09:31:15 |
4.02 |
153 |
8559 |
卖出 |
| 09:31:18 |
4.01 |
135 |
8694 |
卖出 |
| 09:31:21 |
4.02 |
52 |
8746 |
买入 |
| 09:31:24 |
4.01 |
351 |
9097 |
卖出 |
| 09:31:27 |
4 |
17 |
9114 |
卖出 |
| 09:31:30 |
4.01 |
227 |
9341 |
买入 |
| 09:31:33 |
4.01 |
240 |
9581 |
买入 |
| 09:31:36 |
4.03 |
688 |
10269 |
买入 |
| 09:31:39 |
4.03 |
361 |
10630 |
买入 |
| 09:31:42 |
4.04 |
573 |
11203 |
买入 |
| 09:31:45 |
4.04 |
40 |
11243 |
卖出 |
| 09:31:48 |
4.04 |
39 |
11282 |
卖出 |
| 09:31:51 |
4.04 |
27 |
11309 |
卖出 |
| 09:31:54 |
4.03 |
13 |
11322 |
卖出 |
| 09:31:57 |
4.03 |
12 |
11334 |
卖出 |
| 09:32:00 |
4.03 |
53 |
11387 |
卖出 |
| 09:32:03 |
4.03 |
19 |
11406 |
卖出 |
| 09:32:09 |
4.04 |
162 |
11568 |
买入 |
| 09:32:12 |
4.03 |
30 |
11598 |
卖出 |
| 09:32:21 |
4.04 |
116 |
11714 |
买入 |
| 09:32:24 |
4.04 |
3 |
11717 |
买入 |
| 09:32:27 |
4.04 |
9 |
11726 |
买入 |
| 09:32:33 |
4.04 |
186 |
11912 |
买入 |
| 09:32:36 |
4.03 |
43 |
11955 |
卖出 |
| 09:32:39 |
4.03 |
19 |
11974 |
卖出 |
| 09:32:42 |
4.03 |
9 |
11983 |
卖出 |
| 09:32:48 |
4.03 |
16 |
11999 |
卖出 |
| 09:32:51 |
4.05 |
459 |
12458 |
买入 |
| 09:32:54 |
4.05 |
20 |
12478 |
买入 |
| 09:32:57 |
4.05 |
11 |
12489 |
买入 |
| 09:33:00 |
4.05 |
64 |
12553 |
买入 |
| 09:33:03 |
4.05 |
42 |
12595 |
买入 |
| 09:33:06 |
4.06 |
170 |
12765 |
买入 |
| 09:33:09 |
4.05 |
119 |
12884 |
卖出 |
| 09:33:12 |
4.05 |
11 |
12895 |
买入 |
| 09:33:18 |
4.05 |
59 |
12954 |
买入 |
| 09:33:21 |
4.05 |
4 |
12958 |
买入 |
| 09:33:24 |
4.05 |
9 |
12967 |
买入 |
| 09:33:27 |
4.05 |
1 |
12968 |
买入 |
| 09:33:30 |
4.05 |
2 |
12970 |
买入 |
| 09:33:33 |
4.05 |
210 |
13180 |
买入 |
| 09:33:36 |
4.05 |
53 |
13233 |
买入 |
| 09:33:39 |
4.04 |
40 |
13273 |
卖出 |
| 09:33:45 |
4.05 |
120 |
13393 |
买入 |
| 09:33:51 |
4.05 |
31 |
13424 |
买入 |
| 09:33:54 |
4.04 |
25 |
13449 |
卖出 |
| 09:33:57 |
4.05 |
16 |
13465 |
买入 |
| 09:34:03 |
4.05 |
9 |
13474 |
买入 |
| 09:34:06 |
4.05 |
103 |
13577 |
买入 |
| 09:34:09 |
4.05 |
77 |
13654 |
买入 |
| 09:34:12 |
4.06 |
184 |
13838 |
买入 |
| 09:34:15 |
4.06 |
12 |
13850 |
买入 |
| 09:34:39 |
4.06 |
7 |
13857 |
买入 |
| 09:34:42 |
4.06 |
8 |
13865 |
买入 |
| 09:34:45 |
4.06 |
2 |
13867 |
买入 |
| 09:34:48 |
4.06 |
2 |
13869 |
买入 |
| 09:35:00 |
4.06 |
5 |
13874 |
买入 |
| 09:35:03 |
4.05 |
6 |
13880 |
卖出 |
| 09:35:06 |
4.06 |
40 |
13920 |
买入 |
| 09:35:09 |
4.07 |
162 |
14082 |
买入 |
| 09:35:12 |
4.07 |
50 |
14132 |
买入 |
| 09:35:15 |
4.07 |
20 |
14152 |
卖出 |
| 09:35:18 |
4.07 |
4 |
14156 |
卖出 |
| 09:35:24 |
4.07 |
143 |
14299 |
卖出 |
| 09:35:27 |
4.07 |
169 |
14468 |
买入 |
| 09:35:36 |
4.07 |
109 |
14577 |
卖出 |
| 09:35:39 |
4.07 |
50 |
14627 |
买入 |
| 09:35:42 |
4.07 |
6 |
14633 |
买入 |
| 09:35:54 |
4.06 |
1 |
14634 |
卖出 |
| 09:35:57 |
4.06 |
3 |
14637 |
卖出 |
| 09:36:00 |
4.07 |
75 |
14712 |
买入 |
| 09:36:03 |
4.06 |
61 |
14773 |
卖出 |
| 09:36:06 |
4.07 |
466 |
15239 |
买入 |
| 09:36:09 |
4.06 |
68 |
15307 |
卖出 |
| 09:36:15 |
4.06 |
7 |
15314 |
卖出 |
| 09:36:18 |
4.08 |
2 |
15316 |
买入 |
| 09:36:33 |
4.07 |
10 |
15326 |
卖出 |
| 09:36:39 |
4.08 |
5 |
15331 |
买入 |
| 09:36:42 |
4.08 |
31 |
15362 |
买入 |
| 09:36:45 |
4.07 |
11 |
15373 |
卖出 |
| 09:36:48 |
4.07 |
31 |
15404 |
卖出 |
| 09:36:51 |
4.07 |
44 |
15448 |
卖出 |
| 09:36:54 |
4.07 |
23 |
15471 |
买入 |
| 09:36:57 |
4.07 |
3 |
15474 |
买入 |
| 09:37:00 |
4.07 |
2 |
15476 |
买入 |
| 09:37:03 |
4.07 |
6 |
15482 |
买入 |
| 09:37:06 |
4.07 |
3 |
15485 |
买入 |
| 09:37:09 |
4.07 |
43 |
15528 |
买入 |
| 09:37:12 |
4.07 |
211 |
15739 |
买入 |
| 09:37:15 |
4.07 |
10 |
15749 |
卖出 |
| 09:37:18 |
4.08 |
6 |
15755 |
买入 |
| 09:37:24 |
4.07 |
88 |
15843 |
卖出 |
| 09:37:30 |
4.07 |
20 |
15863 |
卖出 |
| 09:37:33 |
4.08 |
24 |
15887 |
买入 |
| 09:37:42 |
4.08 |
1 |
15888 |
买入 |
| 09:37:48 |
4.08 |
6 |
15894 |
买入 |
| 09:37:54 |
4.08 |
10 |
15904 |
买入 |
| 09:38:00 |
4.08 |
10 |
15914 |
买入 |
| 09:38:03 |
4.08 |
15 |
15929 |
买入 |
| 09:38:06 |
4.08 |
8 |
15937 |
买入 |
| 09:38:09 |
4.08 |
10 |
15947 |
买入 |
| 09:38:15 |
4.08 |
301 |
16248 |
买入 |
| 09:38:18 |
4.07 |
77 |
16325 |
卖出 |
| 09:38:21 |
4.07 |
9 |
16334 |
卖出 |
| 09:38:27 |
4.07 |
95 |
16429 |
卖出 |
| 09:38:30 |
4.07 |
28 |
16457 |
买入 |
| 09:38:33 |
4.07 |
18 |
16475 |
买入 |
| 09:38:51 |
4.06 |
9 |
16484 |
卖出 |
| 09:38:57 |
4.07 |
5 |
16489 |
买入 |
| 09:39:00 |
4.07 |
1 |
16490 |
买入 |
| 09:39:03 |
4.07 |
1 |
16491 |
买入 |
| 09:39:09 |
4.07 |
2 |
16493 |
买入 |
| 09:39:27 |
4.07 |
8 |
16501 |
买入 |
| 09:39:42 |
4.07 |
2 |
16503 |
买入 |
| 09:39:48 |
4.07 |
3 |
16506 |
买入 |
| 09:39:57 |
4.06 |
3 |
16509 |
卖出 |
| 09:40:00 |
4.06 |
4 |
16513 |
卖出 |
| 09:40:03 |
4.06 |
16 |
16529 |
卖出 |
| 09:40:06 |
4.06 |
57 |
16586 |
卖出 |
| 09:40:09 |
4.06 |
96 |
16682 |
卖出 |
| 09:40:12 |
4.06 |
51 |
16733 |
卖出 |
| 09:40:15 |
4.06 |
29 |
16762 |
卖出 |
| 09:40:18 |
4.06 |
143 |
16905 |
卖出 |
| 09:40:21 |
4.06 |
19 |
16924 |
卖出 |
| 09:40:24 |
4.07 |
65 |
16989 |
买入 |
| 09:40:27 |
4.07 |
6 |
16995 |
买入 |
| 09:40:30 |
4.06 |
101 |
17096 |
卖出 |
| 09:40:33 |
4.06 |
9 |
17105 |
卖出 |
| 09:40:36 |
4.06 |
12 |
17117 |
卖出 |
| 09:40:42 |
4.06 |
10 |
17127 |
卖出 |
| 09:40:45 |
4.06 |
21 |
17148 |
卖出 |
| 09:40:48 |
4.06 |
31 |
17179 |
卖出 |
| 09:40:51 |
4.06 |
168 |
17347 |
卖出 |
| 09:40:54 |
4.06 |
15 |
17362 |
卖出 |
| 09:40:57 |
4.05 |
69 |
17431 |
卖出 |
| 09:41:00 |
4.06 |
8 |
17439 |
卖出 |
| 09:41:03 |
4.06 |
12 |
17451 |
卖出 |
| 09:41:06 |
4.06 |
52 |
17503 |
买入 |
| 09:41:09 |
4.06 |
8 |
17511 |
买入 |
| 09:41:12 |
4.06 |
9 |
17520 |
卖出 |
| 09:41:15 |
4.05 |
29 |
17549 |
卖出 |
| 09:41:18 |
4.05 |
1 |
17550 |
卖出 |
| 09:41:21 |
4.06 |
62 |
17612 |
买入 |
| 09:41:24 |
4.06 |
28 |
17640 |
买入 |
| 09:41:27 |
4.06 |
61 |
17701 |
买入 |
| 09:41:30 |
4.06 |
36 |
17737 |
买入 |
| 09:41:33 |
4.06 |
31 |
17768 |
买入 |
| 09:41:36 |
4.05 |
5 |
17773 |
卖出 |
| 09:41:39 |
4.06 |
50 |
17823 |
买入 |
| 09:41:42 |
4.06 |
15 |
17838 |
买入 |
| 09:41:45 |
4.06 |
5 |
17843 |
买入 |
| 09:41:48 |
4.05 |
67 |
17910 |
卖出 |
| 09:41:51 |
4.06 |
4 |
17914 |
买入 |
| 09:41:54 |
4.06 |
40 |
17954 |
买入 |
| 09:42:06 |
4.05 |
10 |
17964 |
卖出 |
| 09:42:09 |
4.06 |
25 |
17989 |
买入 |
| 09:42:18 |
4.06 |
6 |
17995 |
买入 |
| 09:42:24 |
4.05 |
10 |
18005 |
卖出 |
| 09:42:48 |
4.06 |
86 |
18091 |
买入 |
| 09:42:51 |
4.06 |
2 |
18093 |
买入 |
| 09:43:00 |
4.06 |
11 |
18104 |
买入 |
| 09:43:15 |
4.05 |
242 |
18346 |
卖出 |
| 09:43:18 |
4.05 |
13 |
18359 |
卖出 |
| 09:43:21 |
4.05 |
8 |
18367 |
卖出 |
| 09:43:24 |
4.05 |
1 |
18368 |
卖出 |
| 09:43:27 |
4.05 |
2 |
18370 |
卖出 |
| 09:43:30 |
4.05 |
50 |
18420 |
卖出 |
| 09:43:33 |
4.05 |
2 |
18422 |
卖出 |
| 09:43:39 |
4.05 |
5 |
18427 |
卖出 |
| 09:43:42 |
4.05 |
225 |
18652 |
卖出 |
| 09:43:45 |
4.05 |
1 |
18653 |
买入 |
| 09:43:51 |
4.05 |
10 |
18663 |
买入 |
| 09:44:00 |
4.05 |
1 |
18664 |
买入 |
| 09:44:09 |
4.04 |
281 |
18945 |
卖出 |
| 09:44:12 |
4.04 |
12 |
18957 |
卖出 |
| 09:44:15 |
4.04 |
33 |
18990 |
卖出 |
| 09:44:18 |
4.04 |
1 |
18991 |
卖出 |
| 09:44:21 |
4.04 |
6 |
18997 |
卖出 |
| 09:44:27 |
4.05 |
47 |
19044 |
买入 |
| 09:44:30 |
4.05 |
11 |
19055 |
买入 |
| 09:44:36 |
4.05 |
2 |
19057 |
买入 |
| 09:44:39 |
4.05 |
1 |
19058 |
买入 |
| 09:44:42 |
4.05 |
12 |
19070 |
买入 |
| 09:44:57 |
4.05 |
14 |
19084 |
买入 |
| 09:45:00 |
4.05 |
20 |
19104 |
买入 |
| 09:45:03 |
4.04 |
5 |
19109 |
卖出 |
| 09:45:06 |
4.05 |
61 |
19170 |
买入 |
| 09:45:09 |
4.05 |
377 |
19547 |
买入 |
| 09:45:12 |
4.05 |
41 |
19588 |
买入 |
| 09:45:15 |
4.05 |
42 |
19630 |
买入 |
| 09:45:18 |
4.05 |
41 |
19671 |
买入 |
| 09:45:21 |
4.05 |
15 |
19686 |
买入 |
| 09:45:24 |
4.05 |
23 |
19709 |
买入 |
| 09:45:27 |
4.05 |
34 |
19743 |
买入 |
| 09:45:30 |
4.05 |
55 |
19798 |
买入 |
| 09:45:33 |
4.05 |
30 |
19828 |
买入 |
| 09:45:36 |
4.05 |
81 |
19909 |
买入 |
| 09:45:39 |
4.06 |
95 |
20004 |
买入 |
| 09:45:42 |
4.05 |
131 |
20135 |
卖出 |
| 09:46:09 |
4.06 |
337 |
20472 |
买入 |
| 09:46:12 |
4.05 |
17 |
20489 |
卖出 |
| 09:46:15 |
4.05 |
209 |
20698 |
买入 |
| 09:46:18 |
4.04 |
291 |
20989 |
卖出 |
| 09:46:21 |
4.05 |
10 |
20999 |
卖出 |
| 09:46:24 |
4.06 |
3 |
21002 |
买入 |
| 09:46:27 |
4.05 |
1 |
21003 |
卖出 |
| 09:46:39 |
4.05 |
1 |
21004 |
卖出 |
| 09:46:42 |
4.06 |
633 |
21637 |
买入 |
| 09:46:45 |
4.06 |
23 |
21660 |
卖出 |
| 09:46:51 |
4.06 |
42 |
21702 |
卖出 |
| 09:46:54 |
4.06 |
12 |
21714 |
买入 |
| 09:46:57 |
4.06 |
22 |
21736 |
买入 |
| 09:47:00 |
4.05 |
119 |
21855 |
卖出 |
| 09:47:03 |
4.06 |
21 |
21876 |
买入 |
| 09:47:06 |
4.06 |
1 |
21877 |
买入 |
| 09:47:18 |
4.06 |
36 |
21913 |
买入 |
| 09:47:21 |
4.05 |
10 |
21923 |
卖出 |
| 09:47:24 |
4.06 |
1 |
21924 |
买入 |
| 09:47:30 |
4.05 |
50 |
21974 |
卖出 |
| 09:47:33 |
4.05 |
131 |
22105 |
卖出 |
| 09:47:45 |
4.06 |
13 |
22118 |
买入 |
| 09:47:48 |
4.06 |
1162 |
23280 |
买入 |
| 09:47:51 |
4.06 |
27 |
23307 |
卖出 |
| 09:47:54 |
4.07 |
86 |
23393 |
买入 |
| 09:47:57 |
4.07 |
2 |
23395 |
买入 |
| 09:48:00 |
4.07 |
148 |
23543 |
买入 |
| 09:48:03 |
4.07 |
23 |
23566 |
买入 |
| 09:48:06 |
4.07 |
32 |
23598 |
买入 |
| 09:48:09 |
4.07 |
31 |
23629 |
买入 |
| 09:48:12 |
4.07 |
30 |
23659 |
买入 |
| 09:48:15 |
4.07 |
49 |
23708 |
买入 |
| 09:48:18 |
4.07 |
80 |
23788 |
买入 |
| 09:48:21 |
4.07 |
3 |
23791 |
买入 |
| 09:48:24 |
4.07 |
18 |
23809 |
买入 |
| 09:48:27 |
4.07 |
3 |
23812 |
买入 |
| 09:48:30 |
4.07 |
9 |
23821 |
买入 |
| 09:48:33 |
4.06 |
12 |
23833 |
卖出 |
| 09:48:39 |
4.08 |
15 |
23848 |
买入 |
| 09:48:45 |
4.07 |
74 |
23922 |
卖出 |
| 09:48:48 |
4.07 |
20 |
23942 |
卖出 |
| 09:48:51 |
4.08 |
67 |
24009 |
买入 |
| 09:48:54 |
4.07 |
14 |
24023 |
卖出 |
| 09:48:57 |
4.08 |
444 |
24467 |
买入 |
| 09:49:00 |
4.08 |
138 |
24605 |
卖出 |
| 09:49:03 |
4.08 |
5 |
24610 |
卖出 |
| 09:49:06 |
4.08 |
15 |
24625 |
卖出 |
| 09:49:21 |
4.08 |
1 |
24626 |
买入 |
| 09:49:24 |
4.08 |
11 |
24637 |
买入 |
| 09:49:33 |
4.08 |
3 |
24640 |
买入 |
| 09:49:39 |
4.08 |
10 |
24650 |
买入 |
| 09:49:45 |
4.08 |
1 |
24651 |
买入 |
| 09:49:48 |
4.08 |
26 |
24677 |
买入 |