凤形股份[002760]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:39 |
23.51 |
3 |
3 |
集合竞价 |
| 09:24:57 |
23.6 |
5 |
5 |
集合竞价 |
| 09:25:00 |
23.61 |
5 |
10 |
买入 |
| 09:30:03 |
23.6 |
7 |
17 |
卖出 |
| 09:30:06 |
23.6 |
2 |
19 |
买入 |
| 09:30:09 |
23.59 |
6 |
25 |
卖出 |
| 09:30:12 |
23.59 |
1 |
26 |
买入 |
| 09:30:15 |
23.49 |
2 |
28 |
买入 |
| 09:30:18 |
23.4 |
4 |
32 |
卖出 |
| 09:30:21 |
23.39 |
5 |
37 |
卖出 |
| 09:30:24 |
23.39 |
11 |
48 |
卖出 |
| 09:30:27 |
23.58 |
51 |
99 |
买入 |
| 09:30:30 |
23.4 |
4 |
103 |
卖出 |
| 09:30:33 |
23.54 |
1 |
104 |
买入 |
| 09:30:36 |
23.53 |
4 |
108 |
买入 |
| 09:30:42 |
23.48 |
1 |
109 |
卖出 |
| 09:30:45 |
23.48 |
4 |
113 |
买入 |
| 09:30:48 |
23.49 |
14 |
127 |
买入 |
| 09:30:51 |
23.51 |
2 |
129 |
买入 |
| 09:30:54 |
23.49 |
14 |
143 |
卖出 |
| 09:31:03 |
23.5 |
4 |
147 |
买入 |
| 09:31:09 |
23.49 |
5 |
152 |
卖出 |
| 09:31:12 |
23.52 |
1 |
153 |
买入 |
| 09:31:27 |
23.52 |
1 |
154 |
买入 |
| 09:31:36 |
23.52 |
1 |
155 |
买入 |
| 09:31:39 |
23.52 |
9 |
164 |
买入 |
| 09:31:42 |
23.52 |
7 |
171 |
买入 |
| 09:31:48 |
23.51 |
19 |
190 |
卖出 |
| 09:32:06 |
23.6 |
1 |
191 |
买入 |
| 09:32:12 |
23.56 |
7 |
198 |
卖出 |
| 09:32:15 |
23.6 |
16 |
214 |
买入 |
| 09:32:21 |
23.6 |
1 |
215 |
买入 |
| 09:32:24 |
23.6 |
10 |
225 |
买入 |
| 09:32:30 |
23.6 |
18 |
243 |
卖出 |
| 09:32:33 |
23.58 |
4 |
247 |
买入 |
| 09:32:36 |
23.6 |
2 |
249 |
卖出 |
| 09:32:39 |
23.59 |
5 |
254 |
卖出 |
| 09:32:45 |
23.6 |
27 |
281 |
买入 |
| 09:33:12 |
23.54 |
1 |
282 |
卖出 |
| 09:33:18 |
23.58 |
4 |
286 |
买入 |
| 09:33:36 |
23.58 |
5 |
291 |
买入 |
| 09:33:57 |
23.52 |
1 |
292 |
卖出 |
| 09:34:00 |
23.52 |
1 |
293 |
卖出 |
| 09:34:06 |
23.52 |
21 |
314 |
卖出 |
| 09:34:09 |
23.5 |
19 |
333 |
卖出 |
| 09:34:12 |
23.5 |
3 |
336 |
卖出 |
| 09:34:15 |
23.52 |
24 |
360 |
买入 |
| 09:34:36 |
23.51 |
2 |
362 |
买入 |
| 09:35:09 |
23.5 |
12 |
374 |
卖出 |
| 09:35:18 |
23.46 |
1 |
375 |
卖出 |
| 09:35:21 |
23.45 |
7 |
382 |
卖出 |
| 09:35:42 |
23.5 |
2 |
384 |
买入 |
| 09:35:45 |
23.5 |
19 |
403 |
买入 |
| 09:35:48 |
23.51 |
16 |
419 |
买入 |
| 09:35:54 |
23.5 |
13 |
432 |
卖出 |
| 09:36:09 |
23.42 |
26 |
458 |
卖出 |
| 09:36:48 |
23.42 |
8 |
466 |
卖出 |
| 09:37:09 |
23.48 |
2 |
468 |
买入 |
| 09:38:06 |
23.48 |
2 |
470 |
买入 |
| 09:38:18 |
23.48 |
2 |
472 |
买入 |
| 09:38:21 |
23.48 |
2 |
474 |
买入 |
| 09:38:45 |
23.43 |
4 |
478 |
卖出 |
| 09:39:00 |
23.43 |
1 |
479 |
卖出 |
| 09:39:03 |
23.48 |
1 |
480 |
买入 |
| 09:39:36 |
23.47 |
2 |
482 |
买入 |
| 09:39:39 |
23.47 |
2 |
484 |
买入 |
| 09:39:42 |
23.47 |
2 |
486 |
买入 |
| 09:39:45 |
23.48 |
3 |
489 |
买入 |
| 09:39:48 |
23.45 |
2 |
491 |
卖出 |
| 09:39:51 |
23.45 |
7 |
498 |
买入 |
| 09:39:54 |
23.45 |
17 |
515 |
买入 |
| 09:39:57 |
23.45 |
12 |
527 |
买入 |
| 09:40:00 |
23.45 |
2 |
529 |
买入 |
| 09:40:03 |
23.44 |
3 |
532 |
卖出 |
| 09:40:06 |
23.45 |
1 |
533 |
买入 |
| 09:40:33 |
23.45 |
2 |
535 |
买入 |
| 09:40:42 |
23.44 |
2 |
537 |
卖出 |
| 09:40:48 |
23.43 |
55 |
592 |
卖出 |
| 09:41:00 |
23.43 |
1 |
593 |
买入 |
| 09:41:03 |
23.42 |
4 |
597 |
卖出 |
| 09:41:12 |
23.39 |
48 |
645 |
卖出 |
| 09:41:18 |
23.39 |
1 |
646 |
卖出 |
| 09:41:21 |
23.39 |
11 |
657 |
买入 |
| 09:41:24 |
23.39 |
1 |
658 |
买入 |
| 09:41:30 |
23.39 |
7 |
665 |
买入 |
| 09:41:36 |
23.4 |
3 |
668 |
买入 |
| 09:41:57 |
23.39 |
12 |
680 |
卖出 |
| 09:42:12 |
23.36 |
21 |
701 |
卖出 |
| 09:42:36 |
23.32 |
66 |
767 |
卖出 |
| 09:42:39 |
23.34 |
7 |
774 |
买入 |
| 09:42:48 |
23.32 |
2 |
776 |
卖出 |
| 09:42:51 |
23.32 |
65 |
841 |
卖出 |
| 09:42:54 |
23.32 |
1 |
842 |
卖出 |
| 09:43:06 |
23.3 |
75 |
917 |
卖出 |
| 09:43:12 |
23.3 |
13 |
930 |
卖出 |
| 09:43:15 |
23.3 |
7 |
937 |
卖出 |
| 09:43:18 |
23.3 |
7 |
944 |
卖出 |
| 09:43:27 |
23.3 |
15 |
959 |
买入 |
| 09:43:30 |
23.32 |
30 |
989 |
买入 |
| 09:43:36 |
23.3 |
6 |
995 |
卖出 |
| 09:43:48 |
23.3 |
4 |
999 |
卖出 |
| 09:43:51 |
23.32 |
5 |
1004 |
买入 |
| 09:43:57 |
23.31 |
8 |
1012 |
买入 |
| 09:44:00 |
23.31 |
20 |
1032 |
卖出 |
| 09:44:12 |
23.31 |
15 |
1047 |
卖出 |
| 09:44:15 |
23.31 |
10 |
1057 |
卖出 |
| 09:44:21 |
23.31 |
33 |
1090 |
卖出 |
| 09:44:36 |
23.3 |
3 |
1093 |
卖出 |
| 09:45:00 |
23.3 |
5 |
1098 |
卖出 |
| 09:45:36 |
23.3 |
44 |
1142 |
卖出 |
| 09:45:39 |
23.31 |
9 |
1151 |
买入 |
| 09:45:51 |
23.31 |
11 |
1162 |
买入 |
| 09:45:54 |
23.34 |
7 |
1169 |
买入 |
| 09:45:57 |
23.34 |
5 |
1174 |
买入 |
| 09:46:00 |
23.34 |
4 |
1178 |
买入 |
| 09:46:03 |
23.34 |
7 |
1185 |
买入 |
| 09:46:18 |
23.34 |
3 |
1188 |
买入 |
| 09:46:27 |
23.34 |
3 |
1191 |
卖出 |
| 09:46:30 |
23.34 |
20 |
1211 |
买入 |
| 09:46:36 |
23.34 |
10 |
1221 |
买入 |
| 09:46:48 |
23.34 |
1 |
1222 |
买入 |
| 09:47:18 |
23.34 |
2 |
1224 |
买入 |
| 09:47:21 |
23.35 |
21 |
1245 |
买入 |
| 09:47:27 |
23.36 |
5 |
1250 |
买入 |
| 09:47:33 |
23.36 |
32 |
1282 |
买入 |
| 09:48:30 |
23.4 |
1 |
1283 |
买入 |
| 09:48:36 |
23.4 |
1 |
1284 |
买入 |
| 09:49:00 |
23.4 |
2 |
1286 |
买入 |
| 09:49:03 |
23.4 |
5 |
1291 |
卖出 |
| 09:49:06 |
23.42 |
4 |
1295 |
买入 |
| 09:49:09 |
23.42 |
2 |
1297 |
买入 |
| 09:49:12 |
23.43 |
1 |
1298 |
买入 |
| 09:49:18 |
23.43 |
1 |
1299 |
买入 |
| 09:49:27 |
23.43 |
3 |
1302 |
买入 |
| 09:49:48 |
23.43 |
1 |
1303 |
买入 |
| 09:49:51 |
23.43 |
1 |
1304 |
买入 |
| 09:50:09 |
23.49 |
1 |
1305 |
买入 |
| 09:50:18 |
23.48 |
1 |
1306 |
买入 |
| 09:50:27 |
23.42 |
4 |
1310 |
卖出 |
| 09:50:30 |
23.42 |
6 |
1316 |
买入 |
| 09:50:48 |
23.48 |
3 |
1319 |
买入 |
| 09:50:54 |
23.42 |
10 |
1329 |
卖出 |
| 09:50:57 |
23.42 |
22 |
1351 |
买入 |
| 09:51:00 |
23.48 |
2 |
1353 |
买入 |
| 09:51:06 |
23.47 |
4 |
1357 |
买入 |
| 09:51:12 |
23.47 |
1 |
1358 |
买入 |
| 09:51:24 |
23.47 |
3 |
1361 |
买入 |
| 09:51:45 |
23.46 |
3 |
1364 |
买入 |
| 09:52:03 |
23.46 |
1 |
1365 |
买入 |
| 09:52:06 |
23.46 |
2 |
1367 |
买入 |
| 09:52:09 |
23.46 |
20 |
1387 |
卖出 |
| 09:52:12 |
23.47 |
12 |
1399 |
买入 |
| 09:52:15 |
23.47 |
8 |
1407 |
买入 |
| 09:52:18 |
23.47 |
2 |
1409 |
买入 |
| 09:52:21 |
23.49 |
2 |
1411 |
买入 |
| 09:52:27 |
23.48 |
1 |
1412 |
买入 |
| 09:52:42 |
23.46 |
5 |
1417 |
卖出 |
| 09:52:54 |
23.45 |
1 |
1418 |
卖出 |
| 09:53:15 |
23.46 |
3 |
1421 |
买入 |
| 09:53:18 |
23.46 |
1 |
1422 |
买入 |
| 09:53:21 |
23.47 |
2 |
1424 |
买入 |
| 09:53:30 |
23.47 |
3 |
1427 |
买入 |
| 09:53:45 |
23.45 |
5 |
1432 |
卖出 |
| 09:53:51 |
23.47 |
13 |
1445 |
买入 |
| 09:54:03 |
23.49 |
7 |
1452 |
买入 |
| 09:54:06 |
23.5 |
3 |
1455 |
买入 |
| 09:54:09 |
23.52 |
1 |
1456 |
买入 |
| 09:54:15 |
23.52 |
1 |
1457 |
买入 |
| 09:54:27 |
23.52 |
10 |
1467 |
买入 |
| 09:54:39 |
23.52 |
23 |
1490 |
买入 |
| 09:54:42 |
23.53 |
1 |
1491 |
买入 |
| 09:54:48 |
23.52 |
9 |
1500 |
卖出 |
| 09:54:51 |
23.53 |
7 |
1507 |
买入 |
| 09:54:54 |
23.53 |
2 |
1509 |
卖出 |
| 09:55:39 |
23.56 |
2 |
1511 |
买入 |
| 09:55:42 |
23.56 |
15 |
1526 |
买入 |
| 09:55:45 |
23.53 |
89 |
1615 |
卖出 |
| 09:55:54 |
23.58 |
3 |
1618 |
买入 |
| 09:56:03 |
23.58 |
2 |
1620 |
买入 |
| 09:56:18 |
23.58 |
1 |
1621 |
买入 |
| 09:56:24 |
23.58 |
2 |
1623 |
买入 |
| 09:56:33 |
23.57 |
1 |
1624 |
买入 |
| 09:56:36 |
23.57 |
2 |
1626 |
卖出 |
| 09:56:45 |
23.57 |
1 |
1627 |
卖出 |
| 09:56:48 |
23.57 |
1 |
1628 |
卖出 |
| 09:57:03 |
23.58 |
10 |
1638 |
买入 |
| 09:57:06 |
23.58 |
1 |
1639 |
买入 |
| 09:57:12 |
23.57 |
10 |
1649 |
卖出 |
| 09:57:18 |
23.57 |
3 |
1652 |
买入 |
| 09:57:30 |
23.57 |
2 |
1654 |
卖出 |
| 09:57:36 |
23.57 |
1 |
1655 |
买入 |
| 09:57:57 |
23.57 |
1 |
1656 |
买入 |
| 09:58:21 |
23.57 |
1 |
1657 |
买入 |
| 09:58:30 |
23.55 |
5 |
1662 |
卖出 |
| 09:58:33 |
23.55 |
8 |
1670 |
卖出 |
| 09:58:45 |
23.55 |
16 |
1686 |
卖出 |
| 09:58:54 |
23.55 |
1 |
1687 |
买入 |
| 09:58:57 |
23.55 |
2 |
1689 |
买入 |
| 09:59:00 |
23.56 |
2 |
1691 |
买入 |
| 09:59:03 |
23.56 |
7 |
1698 |
买入 |
| 09:59:06 |
23.57 |
9 |
1707 |
买入 |
| 09:59:27 |
23.57 |
28 |
1735 |
买入 |
| 09:59:30 |
23.57 |
38 |
1773 |
卖出 |
| 09:59:45 |
23.58 |
2 |
1775 |
买入 |
| 09:59:48 |
23.6 |
4 |
1779 |
买入 |
| 09:59:54 |
23.6 |
1 |
1780 |
买入 |
| 10:00:00 |
23.6 |
8 |
1788 |
卖出 |
| 10:00:09 |
23.58 |
38 |
1826 |
卖出 |
| 10:00:18 |
23.57 |
1 |
1827 |
买入 |
| 10:00:36 |
23.53 |
11 |
1838 |
卖出 |
| 10:01:06 |
23.52 |
36 |
1874 |
卖出 |
| 10:01:09 |
23.5 |
15 |
1889 |
卖出 |
| 10:01:12 |
23.5 |
1 |
1890 |
卖出 |
| 10:01:15 |
23.51 |
15 |
1905 |
买入 |
| 10:01:18 |
23.5 |
28 |
1933 |
卖出 |
| 10:01:27 |
23.5 |
1 |
1934 |
买入 |
| 10:01:30 |
23.5 |
5 |
1939 |
买入 |
| 10:01:33 |
23.5 |
1 |
1940 |
买入 |
| 10:02:00 |
23.48 |
7 |
1947 |
卖出 |
| 10:02:18 |
23.45 |
5 |
1952 |
卖出 |
| 10:02:21 |
23.46 |
9 |
1961 |
买入 |
| 10:02:24 |
23.45 |
1 |
1962 |
卖出 |
| 10:02:27 |
23.46 |
2 |
1964 |
买入 |
| 10:02:30 |
23.46 |
1 |
1965 |
卖出 |
| 10:02:45 |
23.48 |
1 |
1966 |
买入 |
| 10:02:48 |
23.48 |
1 |
1967 |
卖出 |
| 10:03:33 |
23.45 |
10 |
1977 |
卖出 |
| 10:03:36 |
23.45 |
2 |
1979 |
卖出 |
| 10:03:51 |
23.45 |
2 |
1981 |
卖出 |
| 10:03:54 |
23.45 |
4 |
1985 |
卖出 |
| 10:04:27 |
23.46 |
1 |
1986 |
买入 |
| 10:04:33 |
23.44 |
1 |
1987 |
卖出 |
| 10:04:54 |
23.47 |
2 |
1989 |
买入 |
| 10:04:57 |
23.47 |
2 |
1991 |
买入 |
| 10:05:00 |
23.47 |
3 |
1994 |
买入 |
| 10:05:03 |
23.47 |
3 |
1997 |
买入 |
| 10:05:06 |
23.47 |
7 |
2004 |
买入 |
| 10:05:09 |
23.47 |
4 |
2008 |
买入 |
| 10:05:12 |
23.47 |
1 |
2009 |
买入 |
| 10:05:18 |
23.48 |
31 |
2040 |
买入 |
| 10:06:03 |
23.49 |
4 |
2044 |
买入 |
| 10:06:33 |
23.5 |
2 |
2046 |
买入 |
| 10:06:36 |
23.5 |
23 |
2069 |
买入 |
| 10:06:39 |
23.48 |
9 |
2078 |
卖出 |
| 10:06:45 |
23.49 |
1 |
2079 |
买入 |
| 10:07:09 |
23.55 |
10 |
2089 |
买入 |
| 10:07:15 |
23.53 |
9 |
2098 |
卖出 |
| 10:07:21 |
23.54 |
2 |
2100 |
买入 |
| 10:07:24 |
23.54 |
1 |
2101 |
卖出 |
| 10:07:27 |
23.55 |
15 |
2116 |
买入 |
| 10:07:30 |
23.56 |
1 |
2117 |
买入 |
| 10:07:33 |
23.57 |
2 |
2119 |
买入 |
| 10:07:36 |
23.6 |
10 |
2129 |
买入 |
| 10:08:03 |
23.6 |
10 |
2139 |
买入 |
| 10:08:06 |
23.6 |
1 |
2140 |
买入 |
| 10:08:12 |
23.58 |
4 |
2144 |
买入 |
| 10:08:15 |
23.58 |
1 |
2145 |
买入 |
| 10:08:18 |
23.58 |
1 |
2146 |
卖出 |
| 10:09:00 |
23.58 |
1 |
2147 |
买入 |
| 10:09:09 |
23.59 |
3 |
2150 |
买入 |
| 10:09:12 |
23.59 |
1 |
2151 |
买入 |
| 10:09:57 |
23.6 |
55 |
2206 |
买入 |
| 10:10:00 |
23.6 |
31 |
2237 |
买入 |
| 10:10:06 |
23.64 |
2 |
2239 |
买入 |
| 10:10:15 |
23.64 |
35 |
2274 |
买入 |
| 10:10:18 |
23.65 |
12 |
2286 |
买入 |
| 10:10:21 |
23.65 |
3 |
2289 |
买入 |
| 10:10:24 |
23.65 |
4 |
2293 |
买入 |
| 10:10:30 |
23.65 |
2 |
2295 |
买入 |
| 10:10:42 |
23.65 |
11 |
2306 |
买入 |
| 10:10:57 |
23.66 |
35 |
2341 |
买入 |
| 10:11:00 |
23.67 |
44 |
2385 |
买入 |
| 10:11:03 |
23.69 |
3 |
2388 |
买入 |
| 10:11:12 |
23.69 |
6 |
2394 |
买入 |
| 10:11:15 |
23.7 |
93 |
2487 |
买入 |
| 10:11:33 |
23.69 |
3 |
2490 |
卖出 |
| 10:11:36 |
23.69 |
1 |
2491 |
卖出 |
| 10:11:39 |
23.69 |
3 |
2494 |
卖出 |
| 10:11:42 |
23.69 |
5 |
2499 |
卖出 |
| 10:11:45 |
23.69 |
2 |
2501 |
卖出 |
| 10:11:48 |
23.69 |
2 |
2503 |
卖出 |
| 10:11:54 |
23.67 |
1 |
2504 |
卖出 |
| 10:11:57 |
23.67 |
1 |
2505 |
卖出 |
| 10:12:03 |
23.67 |
1 |
2506 |
卖出 |
| 10:12:06 |
23.68 |
1 |
2507 |
买入 |
| 10:12:12 |
23.68 |
1 |
2508 |
卖出 |
| 10:12:15 |
23.68 |
8 |
2516 |
卖出 |
| 10:12:18 |
23.67 |
2 |
2518 |
卖出 |
| 10:12:21 |
23.67 |
1 |
2519 |
卖出 |
| 10:12:24 |
23.67 |
1 |
2520 |
卖出 |
| 10:12:33 |
23.67 |
1 |
2521 |
卖出 |
| 10:12:36 |
23.67 |
1 |
2522 |
卖出 |
| 10:12:39 |
23.67 |
1 |
2523 |
卖出 |
| 10:12:42 |
23.67 |
14 |
2537 |
卖出 |
| 10:12:45 |
23.67 |
1 |
2538 |
卖出 |
| 10:12:48 |
23.67 |
13 |
2551 |
卖出 |
| 10:12:51 |
23.67 |
31 |
2582 |
卖出 |
| 10:12:54 |
23.7 |
121 |
2703 |
买入 |
| 10:13:12 |
23.69 |
1 |
2704 |
买入 |
| 10:13:15 |
23.72 |
4 |
2708 |
买入 |