凤形股份[002760]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.69 |
5 |
5 |
集合竞价 |
| 09:19:30 |
23.6 |
5 |
5 |
集合竞价 |
| 09:22:15 |
23.61 |
5 |
5 |
集合竞价 |
| 09:24:03 |
23.69 |
5 |
5 |
集合竞价 |
| 09:24:39 |
23.65 |
5 |
5 |
集合竞价 |
| 09:24:57 |
23.66 |
20 |
20 |
集合竞价 |
| 09:25:00 |
23.92 |
69 |
89 |
买入 |
| 09:30:00 |
23.92 |
12 |
101 |
买入 |
| 09:30:03 |
23.92 |
83 |
184 |
卖出 |
| 09:30:06 |
23.92 |
9 |
193 |
买入 |
| 09:30:09 |
23.92 |
1 |
194 |
买入 |
| 09:30:12 |
23.88 |
4 |
198 |
卖出 |
| 09:30:15 |
23.86 |
11 |
209 |
卖出 |
| 09:30:21 |
23.86 |
4 |
213 |
卖出 |
| 09:30:24 |
23.86 |
2 |
215 |
买入 |
| 09:30:27 |
23.85 |
3 |
218 |
卖出 |
| 09:30:30 |
23.86 |
1 |
219 |
买入 |
| 09:30:33 |
23.81 |
3 |
222 |
卖出 |
| 09:30:39 |
23.85 |
1 |
223 |
买入 |
| 09:30:42 |
23.85 |
2 |
225 |
买入 |
| 09:30:48 |
23.86 |
22 |
247 |
买入 |
| 09:30:51 |
23.86 |
35 |
282 |
买入 |
| 09:30:54 |
23.86 |
37 |
319 |
买入 |
| 09:30:57 |
23.92 |
3 |
322 |
买入 |
| 09:31:03 |
23.92 |
1 |
323 |
买入 |
| 09:31:06 |
23.86 |
9 |
332 |
卖出 |
| 09:31:09 |
23.91 |
1 |
333 |
买入 |
| 09:31:12 |
23.91 |
2 |
335 |
买入 |
| 09:31:15 |
23.91 |
2 |
337 |
买入 |
| 09:31:18 |
23.92 |
4 |
341 |
买入 |
| 09:31:24 |
23.95 |
6 |
347 |
买入 |
| 09:31:27 |
23.95 |
12 |
359 |
买入 |
| 09:31:36 |
23.92 |
4 |
363 |
卖出 |
| 09:31:51 |
23.96 |
6 |
369 |
买入 |
| 09:31:54 |
23.96 |
1 |
370 |
买入 |
| 09:31:57 |
23.96 |
5 |
375 |
买入 |
| 09:32:00 |
23.95 |
3 |
378 |
卖出 |
| 09:32:09 |
23.96 |
5 |
383 |
卖出 |
| 09:32:12 |
24 |
2 |
385 |
买入 |
| 09:32:15 |
24 |
26 |
411 |
买入 |
| 09:32:18 |
24 |
34 |
445 |
买入 |
| 09:32:21 |
24 |
11 |
456 |
卖出 |
| 09:32:24 |
24.03 |
7 |
463 |
买入 |
| 09:32:30 |
24 |
6 |
469 |
卖出 |
| 09:32:33 |
24 |
20 |
489 |
买入 |
| 09:32:36 |
24 |
10 |
499 |
买入 |
| 09:32:39 |
23.99 |
1 |
500 |
卖出 |
| 09:32:42 |
24 |
4 |
504 |
买入 |
| 09:33:00 |
24.05 |
3 |
507 |
买入 |
| 09:33:06 |
24 |
16 |
523 |
卖出 |
| 09:33:09 |
23.97 |
6 |
529 |
卖出 |
| 09:33:12 |
23.97 |
2 |
531 |
买入 |
| 09:33:18 |
23.95 |
4 |
535 |
卖出 |
| 09:33:24 |
23.95 |
73 |
608 |
买入 |
| 09:33:27 |
24.05 |
1 |
609 |
买入 |
| 09:33:30 |
24.06 |
4 |
613 |
买入 |
| 09:33:33 |
24.03 |
3 |
616 |
卖出 |
| 09:33:54 |
24.03 |
7 |
623 |
买入 |
| 09:34:06 |
24.03 |
6 |
629 |
买入 |
| 09:34:09 |
24.03 |
2 |
631 |
买入 |
| 09:34:15 |
24 |
3 |
634 |
卖出 |
| 09:34:18 |
24.03 |
10 |
644 |
买入 |
| 09:34:21 |
24.03 |
24 |
668 |
卖出 |
| 09:34:30 |
24.03 |
1 |
669 |
买入 |
| 09:34:42 |
24.02 |
43 |
712 |
卖出 |
| 09:34:48 |
24.03 |
1 |
713 |
买入 |
| 09:34:51 |
23.98 |
6 |
719 |
卖出 |
| 09:34:54 |
23.98 |
4 |
723 |
买入 |
| 09:35:06 |
23.98 |
5 |
728 |
买入 |
| 09:35:09 |
23.98 |
6 |
734 |
买入 |
| 09:35:12 |
23.98 |
3 |
737 |
买入 |
| 09:35:15 |
23.95 |
3 |
740 |
卖出 |
| 09:35:24 |
23.95 |
11 |
751 |
卖出 |
| 09:35:30 |
23.95 |
4 |
755 |
买入 |
| 09:35:33 |
23.94 |
5 |
760 |
卖出 |
| 09:35:36 |
23.94 |
1 |
761 |
买入 |
| 09:35:39 |
23.95 |
1 |
762 |
买入 |
| 09:35:42 |
23.95 |
14 |
776 |
买入 |
| 09:35:45 |
23.98 |
2 |
778 |
买入 |
| 09:35:48 |
23.98 |
1 |
779 |
买入 |
| 09:36:12 |
23.98 |
1 |
780 |
买入 |
| 09:36:39 |
23.98 |
4 |
784 |
买入 |
| 09:36:48 |
24 |
42 |
826 |
买入 |
| 09:36:54 |
24 |
1 |
827 |
卖出 |
| 09:37:09 |
24 |
3 |
830 |
卖出 |
| 09:37:15 |
24 |
4 |
834 |
卖出 |
| 09:37:21 |
24 |
1 |
835 |
卖出 |
| 09:37:27 |
24 |
1 |
836 |
买入 |
| 09:37:51 |
23.96 |
10 |
846 |
卖出 |
| 09:38:06 |
24 |
2 |
848 |
买入 |
| 09:38:18 |
24 |
1 |
849 |
买入 |
| 09:38:21 |
24 |
6 |
855 |
买入 |
| 09:38:30 |
24 |
85 |
940 |
买入 |
| 09:38:33 |
24 |
9 |
949 |
买入 |
| 09:38:36 |
24.03 |
2 |
951 |
买入 |
| 09:38:54 |
24.02 |
11 |
962 |
卖出 |
| 09:38:57 |
24.03 |
10 |
972 |
买入 |
| 09:39:09 |
24 |
5 |
977 |
卖出 |
| 09:39:18 |
24.02 |
26 |
1003 |
买入 |
| 09:39:45 |
24 |
11 |
1014 |
卖出 |
| 09:39:48 |
24.02 |
6 |
1020 |
买入 |
| 09:40:03 |
24.02 |
8 |
1028 |
买入 |
| 09:40:15 |
24.01 |
3 |
1031 |
买入 |
| 09:40:18 |
23.98 |
1 |
1032 |
卖出 |
| 09:40:21 |
24.01 |
2 |
1034 |
买入 |
| 09:40:24 |
24.02 |
3 |
1037 |
买入 |
| 09:40:27 |
24.02 |
4 |
1041 |
买入 |
| 09:40:30 |
24.01 |
3 |
1044 |
卖出 |
| 09:40:33 |
24.01 |
5 |
1049 |
买入 |
| 09:40:36 |
24.01 |
3 |
1052 |
买入 |
| 09:40:39 |
24.01 |
5 |
1057 |
买入 |
| 09:40:42 |
24.01 |
2 |
1059 |
买入 |
| 09:40:45 |
24.01 |
6 |
1065 |
卖出 |
| 09:40:48 |
24.02 |
2 |
1067 |
买入 |
| 09:40:51 |
24.02 |
5 |
1072 |
买入 |
| 09:40:54 |
24.02 |
3 |
1075 |
买入 |
| 09:40:57 |
24.02 |
4 |
1079 |
买入 |
| 09:41:00 |
24.02 |
4 |
1083 |
买入 |
| 09:41:03 |
24.02 |
3 |
1086 |
买入 |
| 09:41:06 |
24.02 |
3 |
1089 |
买入 |
| 09:41:09 |
24.02 |
5 |
1094 |
买入 |
| 09:41:12 |
24.02 |
3 |
1097 |
买入 |
| 09:41:15 |
24.02 |
4 |
1101 |
买入 |
| 09:41:18 |
24.02 |
3 |
1104 |
买入 |
| 09:41:21 |
24.02 |
6 |
1110 |
买入 |
| 09:41:24 |
24.03 |
15 |
1125 |
买入 |
| 09:41:27 |
24.03 |
5 |
1130 |
买入 |
| 09:41:30 |
24.03 |
3 |
1133 |
买入 |
| 09:41:33 |
24.03 |
4 |
1137 |
买入 |
| 09:41:36 |
24.03 |
5 |
1142 |
买入 |
| 09:41:39 |
24.03 |
3 |
1145 |
买入 |
| 09:41:42 |
24.03 |
6 |
1151 |
买入 |
| 09:41:45 |
24.03 |
34 |
1185 |
买入 |
| 09:41:48 |
24.05 |
1 |
1186 |
买入 |
| 09:41:51 |
24.08 |
20 |
1206 |
买入 |
| 09:41:54 |
24.1 |
9 |
1215 |
买入 |
| 09:41:57 |
24.1 |
5 |
1220 |
买入 |
| 09:42:00 |
24.12 |
4 |
1224 |
买入 |
| 09:42:03 |
24.12 |
3 |
1227 |
买入 |
| 09:42:06 |
24.12 |
3 |
1230 |
买入 |
| 09:42:09 |
24.12 |
4 |
1234 |
买入 |
| 09:42:12 |
24.12 |
5 |
1239 |
买入 |
| 09:42:15 |
24.12 |
14 |
1253 |
买入 |
| 09:42:18 |
24.12 |
94 |
1347 |
买入 |
| 09:42:21 |
24.12 |
13 |
1360 |
买入 |
| 09:42:24 |
24.12 |
15 |
1375 |
买入 |
| 09:42:27 |
24.12 |
5 |
1380 |
买入 |
| 09:42:30 |
24.12 |
46 |
1426 |
买入 |
| 09:42:33 |
24.1 |
8 |
1434 |
卖出 |
| 09:42:36 |
24.1 |
2 |
1436 |
买入 |
| 09:42:39 |
24.12 |
10 |
1446 |
买入 |
| 09:42:42 |
24.12 |
10 |
1456 |
买入 |
| 09:42:45 |
24.1 |
10 |
1466 |
卖出 |
| 09:42:48 |
24.1 |
3 |
1469 |
买入 |
| 09:42:51 |
24.1 |
5 |
1474 |
买入 |
| 09:42:54 |
24.1 |
2 |
1476 |
买入 |
| 09:42:57 |
24.1 |
5 |
1481 |
买入 |
| 09:43:00 |
24.12 |
3 |
1484 |
买入 |
| 09:43:03 |
24.12 |
3 |
1487 |
买入 |
| 09:43:06 |
24.12 |
3 |
1490 |
买入 |
| 09:43:09 |
24.12 |
4 |
1494 |
买入 |
| 09:43:12 |
24.11 |
3 |
1497 |
卖出 |
| 09:43:15 |
24.1 |
4 |
1501 |
卖出 |
| 09:43:18 |
24.08 |
3 |
1504 |
卖出 |
| 09:43:21 |
24.08 |
4 |
1508 |
买入 |
| 09:43:24 |
24.11 |
2 |
1510 |
买入 |
| 09:43:27 |
24.09 |
5 |
1515 |
买入 |
| 09:43:30 |
24.11 |
5 |
1520 |
买入 |
| 09:43:33 |
24.12 |
3 |
1523 |
买入 |
| 09:43:36 |
24.12 |
2 |
1525 |
买入 |
| 09:43:39 |
24.11 |
8 |
1533 |
卖出 |
| 09:43:42 |
24.11 |
3 |
1536 |
买入 |
| 09:43:45 |
24.11 |
4 |
1540 |
买入 |
| 09:43:48 |
24.08 |
21 |
1561 |
卖出 |
| 09:43:51 |
24.08 |
8 |
1569 |
买入 |
| 09:43:54 |
24.08 |
3 |
1572 |
买入 |
| 09:43:57 |
24.08 |
6 |
1578 |
买入 |
| 09:44:00 |
24.08 |
4 |
1582 |
买入 |
| 09:44:03 |
24.08 |
3 |
1585 |
买入 |
| 09:44:06 |
24.08 |
3 |
1588 |
买入 |
| 09:44:09 |
24.08 |
14 |
1602 |
买入 |
| 09:44:12 |
24.11 |
65 |
1667 |
买入 |
| 09:44:15 |
24.12 |
88 |
1755 |
买入 |
| 09:44:18 |
24.12 |
10 |
1765 |
买入 |
| 09:44:21 |
24.12 |
13 |
1778 |
买入 |
| 09:44:24 |
24.12 |
3 |
1781 |
买入 |
| 09:44:27 |
24.14 |
5 |
1786 |
买入 |
| 09:44:30 |
24.12 |
2 |
1788 |
卖出 |
| 09:44:33 |
24.15 |
4 |
1792 |
买入 |
| 09:44:36 |
24.15 |
3 |
1795 |
买入 |
| 09:44:39 |
24.15 |
7 |
1802 |
买入 |
| 09:44:42 |
24.15 |
2 |
1804 |
买入 |
| 09:44:45 |
24.15 |
6 |
1810 |
买入 |
| 09:44:48 |
24.12 |
6 |
1816 |
卖出 |
| 09:44:51 |
24.17 |
8 |
1824 |
买入 |
| 09:44:54 |
24.15 |
17 |
1841 |
卖出 |
| 09:44:57 |
24.15 |
5 |
1846 |
买入 |
| 09:45:00 |
24.16 |
8 |
1854 |
买入 |
| 09:45:03 |
24.16 |
4 |
1858 |
买入 |
| 09:45:06 |
24.17 |
6 |
1864 |
买入 |
| 09:45:09 |
24.17 |
19 |
1883 |
买入 |
| 09:45:12 |
24.17 |
26 |
1909 |
买入 |
| 09:45:15 |
24.18 |
3 |
1912 |
买入 |
| 09:45:18 |
24.18 |
2 |
1914 |
买入 |
| 09:45:21 |
24.18 |
30 |
1944 |
买入 |
| 09:45:24 |
24.18 |
26 |
1970 |
买入 |
| 09:45:27 |
24.18 |
14 |
1984 |
卖出 |
| 09:45:33 |
24.18 |
26 |
2010 |
买入 |
| 09:45:39 |
24.17 |
11 |
2021 |
卖出 |
| 09:45:45 |
24.17 |
2 |
2023 |
买入 |
| 09:45:48 |
24.16 |
18 |
2041 |
卖出 |
| 09:45:54 |
24.16 |
91 |
2132 |
卖出 |
| 09:45:57 |
24.17 |
1 |
2133 |
买入 |
| 09:46:03 |
24.16 |
3 |
2136 |
买入 |
| 09:46:12 |
24.16 |
4 |
2140 |
买入 |
| 09:46:15 |
24.16 |
33 |
2173 |
买入 |
| 09:46:30 |
24.16 |
1 |
2174 |
买入 |
| 09:46:33 |
24.17 |
2 |
2176 |
买入 |
| 09:46:39 |
24.17 |
4 |
2180 |
卖出 |
| 09:46:51 |
24.16 |
8 |
2188 |
卖出 |
| 09:46:54 |
24.17 |
8 |
2196 |
买入 |
| 09:46:57 |
24.17 |
1 |
2197 |
买入 |
| 09:47:00 |
24.17 |
3 |
2200 |
买入 |
| 09:47:03 |
24.17 |
1 |
2201 |
买入 |
| 09:47:06 |
24.15 |
10 |
2211 |
卖出 |
| 09:47:15 |
24.16 |
2 |
2213 |
买入 |
| 09:47:24 |
24.17 |
6 |
2219 |
买入 |
| 09:47:27 |
24.17 |
2 |
2221 |
买入 |
| 09:47:30 |
24.16 |
7 |
2228 |
卖出 |
| 09:47:33 |
24.17 |
1 |
2229 |
买入 |
| 09:47:36 |
24.17 |
1 |
2230 |
买入 |
| 09:47:51 |
24.18 |
12 |
2242 |
买入 |
| 09:47:54 |
24.18 |
2 |
2244 |
卖出 |
| 09:48:00 |
24.17 |
22 |
2266 |
卖出 |
| 09:48:03 |
24.18 |
78 |
2344 |
买入 |
| 09:48:06 |
24.18 |
1 |
2345 |
买入 |
| 09:48:09 |
24.18 |
2 |
2347 |
买入 |
| 09:48:15 |
24.17 |
1 |
2348 |
卖出 |
| 09:48:18 |
24.18 |
102 |
2450 |
买入 |
| 09:48:21 |
24.18 |
20 |
2470 |
买入 |
| 09:48:24 |
24.19 |
1 |
2471 |
买入 |
| 09:48:39 |
24.18 |
22 |
2493 |
卖出 |
| 09:48:42 |
24.2 |
66 |
2559 |
买入 |
| 09:48:45 |
24.2 |
13 |
2572 |
买入 |
| 09:48:48 |
24.21 |
139 |
2711 |
买入 |
| 09:48:51 |
24.21 |
36 |
2747 |
买入 |
| 09:48:54 |
24.2 |
9 |
2756 |
卖出 |
| 09:49:12 |
24.21 |
138 |
2894 |
买入 |
| 09:49:18 |
24.23 |
4 |
2898 |
买入 |
| 09:49:21 |
24.23 |
7 |
2905 |
买入 |
| 09:49:24 |
24.25 |
14 |
2919 |
买入 |
| 09:49:27 |
24.25 |
5 |
2924 |
买入 |
| 09:49:36 |
24.26 |
5 |
2929 |
买入 |
| 09:49:48 |
24.25 |
3 |
2932 |
买入 |
| 09:49:54 |
24.27 |
10 |
2942 |
买入 |
| 09:50:00 |
24.25 |
3 |
2945 |
卖出 |
| 09:50:03 |
24.28 |
14 |
2959 |
买入 |
| 09:50:06 |
24.26 |
1 |
2960 |
卖出 |
| 09:50:09 |
24.26 |
1 |
2961 |
卖出 |
| 09:50:12 |
24.26 |
2 |
2963 |
卖出 |
| 09:50:15 |
24.24 |
172 |
3135 |
卖出 |
| 09:50:18 |
24.16 |
9 |
3144 |
卖出 |
| 09:50:21 |
24.18 |
16 |
3160 |
买入 |
| 09:50:45 |
24.18 |
5 |
3165 |
卖出 |
| 09:50:48 |
24.18 |
2 |
3167 |
卖出 |
| 09:50:51 |
24.18 |
7 |
3174 |
卖出 |
| 09:50:54 |
24.16 |
5 |
3179 |
卖出 |
| 09:51:03 |
24.16 |
3 |
3182 |
卖出 |
| 09:51:09 |
24.17 |
4 |
3186 |
买入 |
| 09:51:12 |
24.17 |
1 |
3187 |
买入 |
| 09:51:24 |
24.17 |
4 |
3191 |
买入 |
| 09:51:27 |
24.18 |
6 |
3197 |
买入 |
| 09:51:42 |
24.18 |
2 |
3199 |
买入 |
| 09:52:27 |
24.18 |
16 |
3215 |
卖出 |
| 09:52:36 |
24.16 |
1 |
3216 |
卖出 |
| 09:52:39 |
24.15 |
16 |
3232 |
卖出 |
| 09:52:42 |
24.15 |
6 |
3238 |
卖出 |
| 09:52:45 |
24.15 |
3 |
3241 |
卖出 |
| 09:53:06 |
24.13 |
3 |
3244 |
卖出 |
| 09:53:09 |
24.13 |
1 |
3245 |
卖出 |
| 09:53:12 |
24.15 |
25 |
3270 |
买入 |
| 09:53:39 |
24.16 |
2 |
3272 |
卖出 |
| 09:53:54 |
24.16 |
2 |
3274 |
卖出 |
| 09:54:00 |
24.16 |
1 |
3275 |
卖出 |
| 09:54:03 |
24.15 |
45 |
3320 |
卖出 |
| 09:54:09 |
24.13 |
3 |
3323 |
卖出 |
| 09:54:12 |
24.12 |
68 |
3391 |
卖出 |
| 09:54:18 |
24.11 |
5 |
3396 |
买入 |
| 09:54:27 |
24.11 |
10 |
3406 |
买入 |
| 09:54:33 |
24.1 |
1 |
3407 |
买入 |
| 09:54:36 |
24.1 |
1 |
3408 |
买入 |
| 09:54:42 |
24.11 |
1 |
3409 |
买入 |
| 09:54:45 |
24.08 |
1 |
3410 |
卖出 |
| 09:54:48 |
24.08 |
1 |
3411 |
卖出 |
| 09:55:15 |
24.11 |
2 |
3413 |
买入 |
| 09:55:18 |
24.09 |
15 |
3428 |
卖出 |
| 09:55:21 |
24.11 |
1 |
3429 |
买入 |
| 09:55:24 |
24.11 |
3 |
3432 |
买入 |
| 09:55:54 |
24.08 |
37 |
3469 |
卖出 |
| 09:56:15 |
24.11 |
2 |
3471 |
卖出 |