*ST奇信[002781]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.7 |
99 |
99 |
集合竞价 |
| 09:16:30 |
6.61 |
1026 |
1026 |
集合竞价 |
| 09:16:48 |
6.67 |
892 |
892 |
集合竞价 |
| 09:16:57 |
6.66 |
910 |
910 |
集合竞价 |
| 09:17:06 |
6.62 |
957 |
957 |
集合竞价 |
| 09:17:15 |
6.61 |
1029 |
1029 |
集合竞价 |
| 09:17:42 |
6.6 |
1109 |
1109 |
集合竞价 |
| 09:17:51 |
6.61 |
1146 |
1146 |
集合竞价 |
| 09:18:09 |
6.6 |
1312 |
1312 |
集合竞价 |
| 09:19:39 |
6.56 |
1737 |
1737 |
集合竞价 |
| 09:19:57 |
6.55 |
1872 |
1872 |
集合竞价 |
| 09:20:09 |
6.53 |
1899 |
1899 |
集合竞价 |
| 09:20:18 |
6.51 |
1991 |
1991 |
集合竞价 |
| 09:20:36 |
6.5 |
2288 |
2288 |
集合竞价 |
| 09:21:03 |
6.51 |
2502 |
2502 |
集合竞价 |
| 09:21:12 |
6.5 |
2555 |
2555 |
集合竞价 |
| 09:21:30 |
6.51 |
2677 |
2677 |
集合竞价 |
| 09:22:33 |
6.53 |
3055 |
3055 |
集合竞价 |
| 09:23:36 |
6.54 |
3307 |
3307 |
集合竞价 |
| 09:23:45 |
6.53 |
3397 |
3397 |
集合竞价 |
| 09:24:12 |
6.54 |
3744 |
3744 |
集合竞价 |
| 09:24:21 |
6.53 |
4320 |
4320 |
集合竞价 |
| 09:24:48 |
6.54 |
5998 |
5998 |
集合竞价 |
| 09:24:57 |
6.6 |
6682 |
6682 |
集合竞价 |
| 09:25:00 |
6.69 |
7263 |
13945 |
买入 |
| 09:30:00 |
6.7 |
965 |
14910 |
买入 |
| 09:30:03 |
6.73 |
3715 |
18625 |
买入 |
| 09:30:06 |
6.7 |
1009 |
19634 |
卖出 |
| 09:30:09 |
6.73 |
267 |
19901 |
买入 |
| 09:30:12 |
6.71 |
486 |
20387 |
卖出 |
| 09:30:15 |
6.75 |
184 |
20571 |
买入 |
| 09:30:18 |
6.72 |
353 |
20924 |
卖出 |
| 09:30:21 |
6.71 |
94 |
21018 |
卖出 |
| 09:30:24 |
6.71 |
416 |
21434 |
买入 |
| 09:30:27 |
6.71 |
586 |
22020 |
卖出 |
| 09:30:30 |
6.7 |
321 |
22341 |
卖出 |
| 09:30:33 |
6.77 |
1766 |
24107 |
买入 |
| 09:30:36 |
6.74 |
674 |
24781 |
卖出 |
| 09:30:39 |
6.82 |
713 |
25494 |
买入 |
| 09:30:42 |
6.83 |
39 |
25533 |
买入 |
| 09:30:45 |
6.82 |
35 |
25568 |
卖出 |
| 09:30:48 |
6.82 |
381 |
25949 |
卖出 |
| 09:30:51 |
6.82 |
52 |
26001 |
卖出 |
| 09:30:54 |
6.82 |
13 |
26014 |
买入 |
| 09:30:57 |
6.76 |
89 |
26103 |
卖出 |
| 09:31:00 |
6.84 |
816 |
26919 |
买入 |
| 09:31:03 |
6.86 |
693 |
27612 |
买入 |
| 09:31:06 |
7 |
882 |
28494 |
买入 |
| 09:31:09 |
6.96 |
537 |
29031 |
卖出 |
| 09:31:12 |
7.05 |
472 |
29503 |
买入 |
| 09:31:15 |
7.09 |
499 |
30002 |
买入 |
| 09:31:18 |
7.05 |
836 |
30838 |
卖出 |
| 09:31:21 |
7.09 |
380 |
31218 |
买入 |
| 09:31:24 |
7.12 |
671 |
31889 |
买入 |
| 09:31:27 |
7.19 |
1503 |
33392 |
买入 |
| 09:31:30 |
7.17 |
672 |
34064 |
卖出 |
| 09:31:33 |
7.13 |
1159 |
35223 |
卖出 |
| 09:31:36 |
7.17 |
530 |
35753 |
买入 |
| 09:31:39 |
7.18 |
687 |
36440 |
买入 |
| 09:31:42 |
7.18 |
1167 |
37607 |
买入 |
| 09:31:45 |
7.3 |
1143 |
38750 |
买入 |
| 09:31:48 |
7.23 |
1212 |
39962 |
卖出 |
| 09:31:51 |
7.32 |
251 |
40213 |
买入 |
| 09:31:54 |
7.32 |
454 |
40667 |
卖出 |
| 09:31:57 |
7.25 |
1250 |
41917 |
卖出 |
| 09:32:00 |
7.32 |
2352 |
44269 |
买入 |
| 09:32:03 |
7.22 |
1093 |
45362 |
卖出 |
| 09:32:06 |
7.26 |
751 |
46113 |
买入 |
| 09:32:09 |
7.3 |
516 |
46629 |
买入 |
| 09:32:12 |
7.25 |
484 |
47113 |
卖出 |
| 09:32:15 |
7.23 |
440 |
47553 |
卖出 |
| 09:32:18 |
7.22 |
615 |
48168 |
卖出 |
| 09:32:21 |
7.13 |
637 |
48805 |
卖出 |
| 09:32:24 |
7.13 |
240 |
49045 |
卖出 |
| 09:32:27 |
7.17 |
728 |
49773 |
买入 |
| 09:32:30 |
7.18 |
962 |
50735 |
买入 |
| 09:32:33 |
7.21 |
866 |
51601 |
买入 |
| 09:32:36 |
7.2 |
2748 |
54349 |
卖出 |
| 09:32:39 |
7.25 |
398 |
54747 |
买入 |
| 09:32:42 |
7.26 |
93 |
54840 |
买入 |
| 09:32:45 |
7.29 |
427 |
55267 |
买入 |
| 09:32:48 |
7.3 |
1364 |
56631 |
买入 |
| 09:32:51 |
7.25 |
7456 |
64087 |
卖出 |
| 09:32:54 |
7.5 |
1376 |
65463 |
买入 |
| 09:32:57 |
7.5 |
1015 |
66478 |
卖出 |
| 09:33:00 |
7.5 |
702 |
67180 |
卖出 |
| 09:33:03 |
7.5 |
552 |
67732 |
卖出 |
| 09:33:06 |
7.5 |
484 |
68216 |
卖出 |
| 09:33:09 |
7.5 |
611 |
68827 |
卖出 |
| 09:33:12 |
7.5 |
1607 |
70434 |
卖出 |
| 09:33:15 |
7.5 |
869 |
71303 |
卖出 |
| 09:33:18 |
7.5 |
712 |
72015 |
卖出 |
| 09:33:21 |
7.5 |
401 |
72416 |
卖出 |
| 09:33:24 |
7.5 |
633 |
73049 |
卖出 |
| 09:33:27 |
7.5 |
3630 |
76679 |
卖出 |
| 09:33:30 |
7.5 |
166 |
76845 |
卖出 |
| 09:33:33 |
7.5 |
251 |
77096 |
卖出 |
| 09:33:36 |
7.5 |
361 |
77457 |
卖出 |
| 09:33:39 |
7.5 |
243 |
77700 |
卖出 |
| 09:33:42 |
7.5 |
201 |
77901 |
卖出 |
| 09:33:45 |
7.5 |
495 |
78396 |
卖出 |
| 09:33:48 |
7.5 |
173 |
78569 |
卖出 |
| 09:33:51 |
7.5 |
103 |
78672 |
卖出 |
| 09:33:54 |
7.5 |
761 |
79433 |
卖出 |
| 09:33:57 |
7.5 |
311 |
79744 |
卖出 |
| 09:34:00 |
7.5 |
401 |
80145 |
卖出 |
| 09:34:03 |
7.5 |
126 |
80271 |
卖出 |
| 09:34:06 |
7.5 |
398 |
80669 |
卖出 |
| 09:34:09 |
7.5 |
110 |
80779 |
卖出 |
| 09:34:12 |
7.5 |
408 |
81187 |
卖出 |
| 09:34:15 |
7.5 |
134 |
81321 |
卖出 |
| 09:34:18 |
7.5 |
401 |
81722 |
卖出 |
| 09:34:21 |
7.5 |
187 |
81909 |
卖出 |
| 09:34:24 |
7.5 |
128 |
82037 |
卖出 |
| 09:34:27 |
7.5 |
305 |
82342 |
卖出 |
| 09:34:30 |
7.5 |
1949 |
84291 |
卖出 |
| 09:34:33 |
7.5 |
66 |
84357 |
卖出 |
| 09:34:36 |
7.5 |
78 |
84435 |
卖出 |
| 09:34:39 |
7.5 |
337 |
84772 |
卖出 |
| 09:34:42 |
7.5 |
400 |
85172 |
卖出 |
| 09:34:45 |
7.5 |
65 |
85237 |
卖出 |
| 09:34:48 |
7.5 |
122 |
85359 |
卖出 |
| 09:34:51 |
7.5 |
267 |
85626 |
卖出 |
| 09:34:54 |
7.5 |
190 |
85816 |
卖出 |
| 09:34:57 |
7.5 |
39 |
85855 |
卖出 |
| 09:35:00 |
7.5 |
170 |
86025 |
卖出 |
| 09:35:03 |
7.5 |
80 |
86105 |
卖出 |
| 09:35:06 |
7.5 |
166 |
86271 |
卖出 |
| 09:35:09 |
7.5 |
209 |
86480 |
卖出 |
| 09:35:12 |
7.5 |
113 |
86593 |
卖出 |
| 09:35:15 |
7.5 |
149 |
86742 |
卖出 |
| 09:35:18 |
7.5 |
234 |
86976 |
卖出 |
| 09:35:21 |
7.5 |
112 |
87088 |
卖出 |
| 09:35:24 |
7.5 |
341 |
87429 |
卖出 |
| 09:35:27 |
7.5 |
109 |
87538 |
卖出 |
| 09:35:30 |
7.5 |
57 |
87595 |
卖出 |
| 09:35:33 |
7.5 |
20 |
87615 |
卖出 |
| 09:35:36 |
7.5 |
119 |
87734 |
卖出 |
| 09:35:39 |
7.5 |
74 |
87808 |
卖出 |
| 09:35:42 |
7.5 |
31 |
87839 |
卖出 |
| 09:35:45 |
7.5 |
204 |
88043 |
卖出 |
| 09:35:48 |
7.5 |
13 |
88056 |
卖出 |
| 09:35:51 |
7.5 |
64 |
88120 |
卖出 |
| 09:35:54 |
7.5 |
196 |
88316 |
卖出 |
| 09:35:57 |
7.5 |
158 |
88474 |
卖出 |
| 09:36:00 |
7.5 |
34 |
88508 |
卖出 |
| 09:36:03 |
7.5 |
21 |
88529 |
卖出 |
| 09:36:06 |
7.5 |
145 |
88674 |
卖出 |
| 09:36:09 |
7.5 |
45 |
88719 |
卖出 |
| 09:36:12 |
7.5 |
13 |
88732 |
卖出 |
| 09:36:15 |
7.5 |
29 |
88761 |
卖出 |
| 09:36:18 |
7.5 |
98 |
88859 |
卖出 |
| 09:36:21 |
7.5 |
13 |
88872 |
卖出 |
| 09:36:24 |
7.5 |
21 |
88893 |
卖出 |
| 09:36:27 |
7.5 |
16 |
88909 |
卖出 |
| 09:36:30 |
7.5 |
7 |
88916 |
卖出 |
| 09:36:33 |
7.5 |
81 |
88997 |
卖出 |
| 09:36:36 |
7.5 |
149 |
89146 |
卖出 |
| 09:36:39 |
7.5 |
82 |
89228 |
卖出 |
| 09:36:42 |
7.5 |
113 |
89341 |
卖出 |
| 09:36:45 |
7.5 |
37 |
89378 |
卖出 |
| 09:36:48 |
7.5 |
59 |
89437 |
卖出 |
| 09:36:51 |
7.5 |
24 |
89461 |
卖出 |
| 09:36:54 |
7.5 |
19 |
89480 |
卖出 |
| 09:36:57 |
7.5 |
140 |
89620 |
卖出 |
| 09:37:00 |
7.5 |
61 |
89681 |
卖出 |
| 09:37:03 |
7.5 |
11 |
89692 |
卖出 |
| 09:37:06 |
7.5 |
36 |
89728 |
卖出 |
| 09:37:12 |
7.5 |
78 |
89806 |
卖出 |
| 09:37:15 |
7.5 |
3 |
89809 |
卖出 |
| 09:37:18 |
7.5 |
5 |
89814 |
卖出 |
| 09:37:21 |
7.5 |
101 |
89915 |
卖出 |
| 09:37:24 |
7.5 |
59 |
89974 |
卖出 |
| 09:37:27 |
7.5 |
55 |
90029 |
卖出 |
| 09:37:30 |
7.5 |
244 |
90273 |
卖出 |
| 09:37:33 |
7.5 |
25 |
90298 |
卖出 |
| 09:37:36 |
7.5 |
21 |
90319 |
卖出 |
| 09:37:39 |
7.5 |
5 |
90324 |
卖出 |
| 09:37:42 |
7.5 |
8 |
90332 |
卖出 |
| 09:37:45 |
7.5 |
46 |
90378 |
卖出 |
| 09:37:48 |
7.5 |
271 |
90649 |
卖出 |
| 09:37:51 |
7.5 |
49 |
90698 |
卖出 |
| 09:37:57 |
7.5 |
17 |
90715 |
卖出 |
| 09:38:00 |
7.5 |
57 |
90772 |
卖出 |
| 09:38:03 |
7.5 |
10 |
90782 |
卖出 |
| 09:38:06 |
7.5 |
53 |
90835 |
卖出 |
| 09:38:09 |
7.5 |
23 |
90858 |
卖出 |
| 09:38:12 |
7.5 |
9 |
90867 |
卖出 |
| 09:38:15 |
7.5 |
6 |
90873 |
卖出 |
| 09:38:18 |
7.5 |
46 |
90919 |
卖出 |
| 09:38:21 |
7.5 |
372 |
91291 |
卖出 |
| 09:38:24 |
7.5 |
25 |
91316 |
卖出 |
| 09:38:27 |
7.5 |
23 |
91339 |
卖出 |
| 09:38:30 |
7.5 |
559 |
91898 |
卖出 |
| 09:38:33 |
7.5 |
16 |
91914 |
卖出 |
| 09:38:36 |
7.5 |
185 |
92099 |
卖出 |
| 09:38:42 |
7.5 |
5 |
92104 |
卖出 |
| 09:38:45 |
7.5 |
246 |
92350 |
卖出 |
| 09:38:51 |
7.5 |
47 |
92397 |
卖出 |
| 09:38:54 |
7.5 |
4 |
92401 |
卖出 |
| 09:38:57 |
7.5 |
30 |
92431 |
卖出 |
| 09:39:00 |
7.5 |
326 |
92757 |
卖出 |
| 09:39:03 |
7.5 |
108 |
92865 |
卖出 |
| 09:39:06 |
7.5 |
5 |
92870 |
卖出 |
| 09:39:09 |
7.5 |
98 |
92968 |
卖出 |
| 09:39:12 |
7.5 |
63 |
93031 |
卖出 |
| 09:39:15 |
7.5 |
6 |
93037 |
卖出 |
| 09:39:18 |
7.5 |
38 |
93075 |
卖出 |
| 09:39:21 |
7.5 |
88 |
93163 |
卖出 |
| 09:39:24 |
7.5 |
2 |
93165 |
卖出 |
| 09:39:27 |
7.5 |
529 |
93694 |
卖出 |
| 09:39:30 |
7.5 |
58 |
93752 |
卖出 |
| 09:39:33 |
7.5 |
21 |
93773 |
卖出 |
| 09:39:36 |
7.5 |
84 |
93857 |
卖出 |
| 09:39:39 |
7.5 |
22 |
93879 |
卖出 |
| 09:39:42 |
7.5 |
20 |
93899 |
卖出 |
| 09:39:45 |
7.5 |
50 |
93949 |
卖出 |
| 09:39:48 |
7.5 |
81 |
94030 |
卖出 |
| 09:39:54 |
7.5 |
12 |
94042 |
卖出 |
| 09:39:57 |
7.5 |
21 |
94063 |
卖出 |
| 09:40:00 |
7.5 |
20 |
94083 |
卖出 |
| 09:40:03 |
7.5 |
101 |
94184 |
卖出 |
| 09:40:06 |
7.5 |
35 |
94219 |
卖出 |
| 09:40:09 |
7.5 |
83 |
94302 |
卖出 |
| 09:40:12 |
7.5 |
40 |
94342 |
卖出 |
| 09:40:15 |
7.5 |
3 |
94345 |
卖出 |
| 09:40:18 |
7.5 |
83 |
94428 |
卖出 |
| 09:40:24 |
7.5 |
7 |
94435 |
卖出 |
| 09:40:27 |
7.5 |
130 |
94565 |
卖出 |
| 09:40:30 |
7.5 |
68 |
94633 |
卖出 |
| 09:40:33 |
7.5 |
63 |
94696 |
卖出 |
| 09:40:36 |
7.5 |
167 |
94863 |
卖出 |
| 09:40:42 |
7.5 |
4 |
94867 |
卖出 |
| 09:40:45 |
7.5 |
48 |
94915 |
卖出 |
| 09:40:48 |
7.5 |
41 |
94956 |
卖出 |
| 09:40:51 |
7.5 |
111 |
95067 |
卖出 |
| 09:40:54 |
7.5 |
62 |
95129 |
卖出 |
| 09:40:57 |
7.5 |
99 |
95228 |
卖出 |
| 09:41:00 |
7.5 |
140 |
95368 |
卖出 |
| 09:41:03 |
7.5 |
35 |
95403 |
卖出 |
| 09:41:06 |
7.5 |
1 |
95404 |
卖出 |
| 09:41:09 |
7.5 |
14 |
95418 |
卖出 |
| 09:41:12 |
7.5 |
149 |
95567 |
卖出 |
| 09:41:15 |
7.5 |
100 |
95667 |
卖出 |
| 09:41:18 |
7.5 |
47 |
95714 |
卖出 |
| 09:41:21 |
7.5 |
67 |
95781 |
卖出 |
| 09:41:24 |
7.5 |
221 |
96002 |
卖出 |
| 09:41:27 |
7.5 |
2 |
96004 |
卖出 |
| 09:41:30 |
7.5 |
148 |
96152 |
卖出 |
| 09:41:33 |
7.5 |
53 |
96205 |
卖出 |
| 09:41:36 |
7.5 |
25 |
96230 |
卖出 |
| 09:41:39 |
7.5 |
240 |
96470 |
卖出 |
| 09:41:42 |
7.5 |
343 |
96813 |
卖出 |
| 09:41:45 |
7.5 |
107 |
96920 |
卖出 |
| 09:41:48 |
7.5 |
164 |
97084 |
卖出 |
| 09:41:51 |
7.5 |
220 |
97304 |
卖出 |
| 09:41:54 |
7.5 |
119 |
97423 |
卖出 |
| 09:41:57 |
7.5 |
13 |
97436 |
卖出 |
| 09:42:00 |
7.5 |
55 |
97491 |
卖出 |
| 09:42:03 |
7.5 |
100 |
97591 |
卖出 |
| 09:42:06 |
7.5 |
182 |
97773 |
卖出 |
| 09:42:09 |
7.5 |
100 |
97873 |
卖出 |
| 09:42:12 |
7.5 |
175 |
98048 |
卖出 |
| 09:42:15 |
7.5 |
10 |
98058 |
卖出 |
| 09:42:18 |
7.5 |
102 |
98160 |
卖出 |
| 09:42:24 |
7.5 |
65 |
98225 |
卖出 |
| 09:42:27 |
7.5 |
185 |
98410 |
卖出 |
| 09:42:30 |
7.5 |
53 |
98463 |
卖出 |
| 09:42:33 |
7.5 |
21 |
98484 |
卖出 |
| 09:42:36 |
7.5 |
120 |
98604 |
卖出 |
| 09:42:39 |
7.5 |
11 |
98615 |
卖出 |
| 09:42:42 |
7.5 |
103 |
98718 |
卖出 |
| 09:42:45 |
7.5 |
100 |
98818 |
卖出 |
| 09:42:48 |
7.5 |
70 |
98888 |
卖出 |
| 09:42:51 |
7.5 |
7 |
98895 |
卖出 |
| 09:42:54 |
7.5 |
121 |
99016 |
卖出 |
| 09:43:00 |
7.5 |
228 |
99244 |
卖出 |
| 09:43:06 |
7.5 |
100 |
99344 |
卖出 |
| 09:43:09 |
7.5 |
23 |
99367 |
卖出 |
| 09:43:12 |
7.5 |
55 |
99422 |
卖出 |
| 09:43:15 |
7.5 |
101 |
99523 |
卖出 |
| 09:43:18 |
7.5 |
6 |
99529 |
卖出 |
| 09:43:21 |
7.5 |
338 |
99867 |
卖出 |
| 09:43:24 |
7.5 |
27 |
99894 |
卖出 |
| 09:43:27 |
7.5 |
147 |
100041 |
卖出 |
| 09:43:30 |
7.5 |
94 |
100135 |
卖出 |
| 09:43:33 |
7.5 |
206 |
100341 |
卖出 |
| 09:43:36 |
7.5 |
20 |
100361 |
卖出 |
| 09:43:39 |
7.5 |
7 |
100368 |
卖出 |
| 09:43:42 |
7.5 |
152 |
100520 |
卖出 |
| 09:43:45 |
7.5 |
15 |
100535 |
卖出 |
| 09:43:51 |
7.5 |
6 |
100541 |
卖出 |
| 09:43:54 |
7.5 |
70 |
100611 |
卖出 |
| 09:43:57 |
7.5 |
45 |
100656 |
卖出 |
| 09:44:03 |
7.5 |
6 |
100662 |
卖出 |
| 09:44:06 |
7.5 |
10 |
100672 |
卖出 |
| 09:44:09 |
7.5 |
15 |
100687 |
卖出 |
| 09:44:12 |
7.5 |
315 |
101002 |
卖出 |
| 09:44:18 |
7.5 |
42 |
101044 |
卖出 |
| 09:44:21 |
7.5 |
13 |
101057 |
卖出 |