*ST奇信[002781]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.25 |
1230 |
1230 |
集合竞价 |
| 09:18:54 |
8.24 |
5472 |
5472 |
集合竞价 |
| 09:19:03 |
8.25 |
5698 |
5698 |
集合竞价 |
| 09:19:30 |
8.24 |
5362 |
5362 |
集合竞价 |
| 09:20:09 |
8.2 |
5433 |
5433 |
集合竞价 |
| 09:20:18 |
8.15 |
5434 |
5434 |
集合竞价 |
| 09:20:27 |
8.19 |
5491 |
5491 |
集合竞价 |
| 09:20:36 |
8.16 |
5544 |
5544 |
集合竞价 |
| 09:20:45 |
8.14 |
5618 |
5618 |
集合竞价 |
| 09:21:30 |
8.1 |
6064 |
6064 |
集合竞价 |
| 09:22:06 |
8.14 |
6799 |
6799 |
集合竞价 |
| 09:22:24 |
8.12 |
7394 |
7394 |
集合竞价 |
| 09:23:00 |
8.1 |
7848 |
7848 |
集合竞价 |
| 09:23:09 |
8.05 |
7885 |
7885 |
集合竞价 |
| 09:23:18 |
8 |
8065 |
8065 |
集合竞价 |
| 09:23:45 |
7.99 |
8800 |
8800 |
集合竞价 |
| 09:24:21 |
7.9 |
9472 |
9472 |
集合竞价 |
| 09:25:00 |
7.7 |
17684 |
27156 |
买入 |
| 09:30:00 |
7.7 |
8620 |
35776 |
买入 |
| 09:30:03 |
7.8 |
16830 |
52606 |
买入 |
| 09:30:06 |
7.84 |
2989 |
55595 |
买入 |
| 09:30:09 |
7.77 |
1605 |
57200 |
卖出 |
| 09:30:12 |
7.8 |
2033 |
59233 |
买入 |
| 09:30:15 |
7.8 |
1397 |
60630 |
卖出 |
| 09:30:18 |
7.9 |
1891 |
62521 |
买入 |
| 09:30:21 |
7.83 |
1103 |
63624 |
卖出 |
| 09:30:24 |
7.88 |
1678 |
65302 |
买入 |
| 09:30:27 |
7.86 |
1253 |
66555 |
卖出 |
| 09:30:30 |
7.9 |
1640 |
68195 |
买入 |
| 09:30:33 |
7.88 |
1759 |
69954 |
买入 |
| 09:30:36 |
7.88 |
1495 |
71449 |
买入 |
| 09:30:39 |
7.9 |
1395 |
72844 |
买入 |
| 09:30:42 |
7.88 |
1034 |
73878 |
卖出 |
| 09:30:45 |
7.93 |
1261 |
75139 |
买入 |
| 09:30:48 |
7.91 |
468 |
75607 |
卖出 |
| 09:30:51 |
7.96 |
1497 |
77104 |
买入 |
| 09:30:54 |
7.98 |
694 |
77798 |
买入 |
| 09:30:57 |
7.99 |
1161 |
78959 |
买入 |
| 09:31:00 |
8 |
1964 |
80923 |
买入 |
| 09:31:03 |
8 |
1317 |
82240 |
买入 |
| 09:31:06 |
8.03 |
756 |
82996 |
买入 |
| 09:31:09 |
8.02 |
1120 |
84116 |
卖出 |
| 09:31:12 |
8.05 |
1337 |
85453 |
买入 |
| 09:31:15 |
8.05 |
1318 |
86771 |
买入 |
| 09:31:18 |
8.08 |
1557 |
88328 |
买入 |
| 09:31:21 |
8.09 |
2049 |
90377 |
买入 |
| 09:31:24 |
8 |
2405 |
92782 |
卖出 |
| 09:31:27 |
8.07 |
1411 |
94193 |
买入 |
| 09:31:30 |
8.08 |
788 |
94981 |
买入 |
| 09:31:33 |
8.09 |
736 |
95717 |
买入 |
| 09:31:36 |
8.1 |
545 |
96262 |
买入 |
| 09:31:39 |
8.09 |
1265 |
97527 |
卖出 |
| 09:31:42 |
8.08 |
1280 |
98807 |
卖出 |
| 09:31:45 |
8.09 |
614 |
99421 |
买入 |
| 09:31:48 |
8.03 |
1369 |
100790 |
卖出 |
| 09:31:51 |
8.07 |
573 |
101363 |
买入 |
| 09:31:54 |
8.01 |
343 |
101706 |
卖出 |
| 09:31:57 |
8.03 |
336 |
102042 |
买入 |
| 09:32:00 |
8.03 |
822 |
102864 |
卖出 |
| 09:32:03 |
8.02 |
492 |
103356 |
卖出 |
| 09:32:06 |
8.08 |
1015 |
104371 |
买入 |
| 09:32:09 |
8.02 |
1146 |
105517 |
卖出 |
| 09:32:12 |
7.99 |
1443 |
106960 |
卖出 |
| 09:32:15 |
7.96 |
941 |
107901 |
卖出 |
| 09:32:18 |
7.92 |
512 |
108413 |
卖出 |
| 09:32:21 |
7.9 |
670 |
109083 |
卖出 |
| 09:32:24 |
7.91 |
280 |
109363 |
买入 |
| 09:32:27 |
7.83 |
2424 |
111787 |
卖出 |
| 09:32:30 |
7.88 |
321 |
112108 |
买入 |
| 09:32:33 |
7.88 |
388 |
112496 |
买入 |
| 09:32:36 |
7.83 |
706 |
113202 |
卖出 |
| 09:32:39 |
7.88 |
821 |
114023 |
买入 |
| 09:32:42 |
7.76 |
527 |
114550 |
卖出 |
| 09:32:45 |
7.83 |
304 |
114854 |
买入 |
| 09:32:48 |
7.88 |
388 |
115242 |
买入 |
| 09:32:51 |
7.8 |
643 |
115885 |
卖出 |
| 09:32:54 |
7.83 |
827 |
116712 |
买入 |
| 09:32:57 |
7.83 |
548 |
117260 |
买入 |
| 09:33:00 |
7.72 |
888 |
118148 |
卖出 |
| 09:33:03 |
7.78 |
1266 |
119414 |
买入 |
| 09:33:06 |
7.75 |
279 |
119693 |
卖出 |
| 09:33:09 |
7.76 |
216 |
119909 |
买入 |
| 09:33:12 |
7.75 |
237 |
120146 |
卖出 |
| 09:33:15 |
7.76 |
352 |
120498 |
买入 |
| 09:33:18 |
7.76 |
284 |
120782 |
卖出 |
| 09:33:21 |
7.76 |
377 |
121159 |
卖出 |
| 09:33:24 |
7.76 |
324 |
121483 |
卖出 |
| 09:33:27 |
7.78 |
577 |
122060 |
买入 |
| 09:33:30 |
7.79 |
179 |
122239 |
买入 |
| 09:33:33 |
7.81 |
102 |
122341 |
买入 |
| 09:33:36 |
7.81 |
255 |
122596 |
卖出 |
| 09:33:39 |
7.82 |
195 |
122791 |
买入 |
| 09:33:42 |
7.83 |
598 |
123389 |
买入 |
| 09:33:45 |
7.83 |
169 |
123558 |
卖出 |
| 09:33:48 |
7.83 |
241 |
123799 |
卖出 |
| 09:33:51 |
7.84 |
395 |
124194 |
买入 |
| 09:33:54 |
7.85 |
2120 |
126314 |
买入 |
| 09:33:57 |
7.83 |
250 |
126564 |
卖出 |
| 09:34:00 |
7.85 |
328 |
126892 |
买入 |
| 09:34:03 |
7.85 |
455 |
127347 |
卖出 |
| 09:34:06 |
7.84 |
271 |
127618 |
卖出 |
| 09:34:09 |
7.8 |
544 |
128162 |
卖出 |
| 09:34:12 |
7.84 |
649 |
128811 |
买入 |
| 09:34:15 |
7.78 |
244 |
129055 |
卖出 |
| 09:34:18 |
7.8 |
679 |
129734 |
买入 |
| 09:34:21 |
7.8 |
374 |
130108 |
买入 |
| 09:34:24 |
7.78 |
1843 |
131951 |
卖出 |
| 09:34:27 |
7.75 |
182 |
132133 |
卖出 |
| 09:34:30 |
7.73 |
203 |
132336 |
卖出 |
| 09:34:33 |
7.78 |
225 |
132561 |
买入 |
| 09:34:36 |
7.78 |
300 |
132861 |
买入 |
| 09:34:39 |
7.75 |
180 |
133041 |
卖出 |
| 09:34:42 |
7.75 |
35 |
133076 |
卖出 |
| 09:34:45 |
7.75 |
291 |
133367 |
卖出 |
| 09:34:48 |
7.75 |
660 |
134027 |
买入 |
| 09:34:51 |
7.73 |
2347 |
136374 |
卖出 |
| 09:34:54 |
7.73 |
159 |
136533 |
卖出 |
| 09:34:57 |
7.73 |
369 |
136902 |
卖出 |
| 09:35:00 |
7.74 |
44 |
136946 |
买入 |
| 09:35:03 |
7.73 |
366 |
137312 |
卖出 |
| 09:35:06 |
7.73 |
105 |
137417 |
买入 |
| 09:35:09 |
7.73 |
128 |
137545 |
卖出 |
| 09:35:12 |
7.73 |
1003 |
138548 |
卖出 |
| 09:35:15 |
7.72 |
313 |
138861 |
卖出 |
| 09:35:18 |
7.7 |
554 |
139415 |
卖出 |
| 09:35:21 |
7.72 |
131 |
139546 |
买入 |
| 09:35:24 |
7.7 |
510 |
140056 |
卖出 |
| 09:35:27 |
7.71 |
466 |
140522 |
卖出 |
| 09:35:30 |
7.7 |
479 |
141001 |
卖出 |
| 09:35:33 |
7.7 |
126 |
141127 |
卖出 |
| 09:35:36 |
7.71 |
1956 |
143083 |
卖出 |
| 09:35:39 |
7.71 |
182 |
143265 |
买入 |
| 09:35:42 |
7.7 |
687 |
143952 |
卖出 |
| 09:35:45 |
7.72 |
492 |
144444 |
买入 |
| 09:35:48 |
7.72 |
271 |
144715 |
卖出 |
| 09:35:51 |
7.74 |
248 |
144963 |
买入 |
| 09:35:54 |
7.72 |
239 |
145202 |
卖出 |
| 09:35:57 |
7.7 |
1620 |
146822 |
卖出 |
| 09:36:00 |
7.75 |
665 |
147487 |
买入 |
| 09:36:03 |
7.69 |
357 |
147844 |
卖出 |
| 09:36:06 |
7.71 |
232 |
148076 |
买入 |
| 09:36:09 |
7.7 |
1334 |
149410 |
卖出 |
| 09:36:12 |
7.72 |
164 |
149574 |
买入 |
| 09:36:15 |
7.69 |
136 |
149710 |
卖出 |
| 09:36:18 |
7.7 |
101 |
149811 |
买入 |
| 09:36:21 |
7.7 |
181 |
149992 |
卖出 |
| 09:36:24 |
7.71 |
196 |
150188 |
买入 |
| 09:36:27 |
7.71 |
105 |
150293 |
卖出 |
| 09:36:30 |
7.71 |
85 |
150378 |
卖出 |
| 09:36:33 |
7.72 |
159 |
150537 |
买入 |
| 09:36:36 |
7.72 |
56 |
150593 |
买入 |
| 09:36:39 |
7.72 |
107 |
150700 |
买入 |
| 09:36:42 |
7.72 |
325 |
151025 |
买入 |
| 09:36:45 |
7.73 |
339 |
151364 |
买入 |
| 09:36:48 |
7.72 |
1373 |
152737 |
卖出 |
| 09:36:51 |
7.72 |
306 |
153043 |
买入 |
| 09:36:54 |
7.73 |
217 |
153260 |
买入 |
| 09:36:57 |
7.73 |
38 |
153298 |
卖出 |
| 09:37:00 |
7.73 |
111 |
153409 |
卖出 |
| 09:37:03 |
7.74 |
459 |
153868 |
买入 |
| 09:37:06 |
7.75 |
10 |
153878 |
买入 |
| 09:37:09 |
7.75 |
103 |
153981 |
买入 |
| 09:37:12 |
7.74 |
2126 |
156107 |
卖出 |
| 09:37:15 |
7.72 |
154 |
156261 |
卖出 |
| 09:37:18 |
7.74 |
479 |
156740 |
买入 |
| 09:37:21 |
7.74 |
169 |
156909 |
卖出 |
| 09:37:24 |
7.75 |
9 |
156918 |
买入 |
| 09:37:27 |
7.74 |
70 |
156988 |
卖出 |
| 09:37:30 |
7.75 |
97 |
157085 |
买入 |
| 09:37:33 |
7.74 |
159 |
157244 |
卖出 |
| 09:37:36 |
7.74 |
161 |
157405 |
买入 |
| 09:37:39 |
7.74 |
378 |
157783 |
买入 |
| 09:37:42 |
7.74 |
339 |
158122 |
卖出 |
| 09:37:45 |
7.73 |
281 |
158403 |
卖出 |
| 09:37:48 |
7.73 |
90 |
158493 |
买入 |
| 09:37:51 |
7.72 |
175 |
158668 |
卖出 |
| 09:37:54 |
7.74 |
191 |
158859 |
买入 |
| 09:37:57 |
7.73 |
91 |
158950 |
卖出 |
| 09:38:00 |
7.73 |
299 |
159249 |
卖出 |
| 09:38:03 |
7.73 |
496 |
159745 |
卖出 |
| 09:38:06 |
7.74 |
115 |
159860 |
买入 |
| 09:38:09 |
7.73 |
91 |
159951 |
卖出 |
| 09:38:12 |
7.73 |
384 |
160335 |
买入 |
| 09:38:15 |
7.73 |
304 |
160639 |
买入 |
| 09:38:18 |
7.73 |
128 |
160767 |
买入 |
| 09:38:21 |
7.72 |
35 |
160802 |
卖出 |
| 09:38:24 |
7.7 |
605 |
161407 |
卖出 |
| 09:38:27 |
7.72 |
76 |
161483 |
买入 |
| 09:38:30 |
7.7 |
21 |
161504 |
卖出 |
| 09:38:33 |
7.7 |
146 |
161650 |
卖出 |
| 09:38:36 |
7.7 |
1003 |
162653 |
卖出 |
| 09:38:39 |
7.66 |
151 |
162804 |
卖出 |
| 09:38:42 |
7.66 |
427 |
163231 |
卖出 |
| 09:38:45 |
7.66 |
352 |
163583 |
卖出 |
| 09:38:48 |
7.66 |
179 |
163762 |
买入 |
| 09:38:51 |
7.63 |
906 |
164668 |
卖出 |
| 09:38:54 |
7.66 |
791 |
165459 |
买入 |
| 09:38:57 |
7.66 |
262 |
165721 |
卖出 |
| 09:39:00 |
7.65 |
66 |
165787 |
卖出 |
| 09:39:03 |
7.63 |
350 |
166137 |
卖出 |
| 09:39:06 |
7.63 |
117 |
166254 |
买入 |
| 09:39:09 |
7.61 |
360 |
166614 |
卖出 |
| 09:39:12 |
7.65 |
156 |
166770 |
买入 |
| 09:39:15 |
7.61 |
345 |
167115 |
卖出 |
| 09:39:18 |
7.63 |
60 |
167175 |
买入 |
| 09:39:21 |
7.65 |
477 |
167652 |
买入 |
| 09:39:24 |
7.63 |
71 |
167723 |
卖出 |
| 09:39:27 |
7.65 |
134 |
167857 |
买入 |
| 09:39:30 |
7.63 |
415 |
168272 |
卖出 |
| 09:39:33 |
7.63 |
209 |
168481 |
买入 |
| 09:39:36 |
7.63 |
91 |
168572 |
卖出 |
| 09:39:39 |
7.56 |
2079 |
170651 |
卖出 |
| 09:39:42 |
7.63 |
219 |
170870 |
买入 |
| 09:39:45 |
7.63 |
31 |
170901 |
买入 |
| 09:39:48 |
7.61 |
134 |
171035 |
卖出 |
| 09:39:51 |
7.61 |
149 |
171184 |
卖出 |
| 09:39:54 |
7.6 |
44 |
171228 |
卖出 |
| 09:39:57 |
7.6 |
279 |
171507 |
买入 |
| 09:40:00 |
7.61 |
298 |
171805 |
买入 |
| 09:40:03 |
7.57 |
246 |
172051 |
卖出 |
| 09:40:06 |
7.57 |
123 |
172174 |
买入 |
| 09:40:09 |
7.59 |
162 |
172336 |
买入 |
| 09:40:12 |
7.58 |
140 |
172476 |
卖出 |
| 09:40:15 |
7.57 |
256 |
172732 |
卖出 |
| 09:40:18 |
7.56 |
236 |
172968 |
卖出 |
| 09:40:21 |
7.57 |
201 |
173169 |
买入 |
| 09:40:24 |
7.56 |
599 |
173768 |
卖出 |
| 09:40:27 |
7.56 |
346 |
174114 |
卖出 |
| 09:40:30 |
7.55 |
431 |
174545 |
卖出 |
| 09:40:33 |
7.55 |
255 |
174800 |
卖出 |
| 09:40:36 |
7.54 |
254 |
175054 |
卖出 |
| 09:40:39 |
7.53 |
197 |
175251 |
卖出 |
| 09:40:42 |
7.54 |
162 |
175413 |
买入 |
| 09:40:45 |
7.53 |
209 |
175622 |
卖出 |
| 09:40:48 |
7.53 |
262 |
175884 |
买入 |
| 09:40:51 |
7.51 |
591 |
176475 |
卖出 |
| 09:40:54 |
7.51 |
257 |
176732 |
卖出 |
| 09:40:57 |
7.52 |
141 |
176873 |
买入 |
| 09:41:00 |
7.52 |
538 |
177411 |
买入 |
| 09:41:03 |
7.52 |
543 |
177954 |
买入 |
| 09:41:06 |
7.51 |
146 |
178100 |
卖出 |
| 09:41:09 |
7.51 |
268 |
178368 |
卖出 |
| 09:41:12 |
7.52 |
355 |
178723 |
买入 |
| 09:41:15 |
7.52 |
376 |
179099 |
买入 |
| 09:41:18 |
7.53 |
135 |
179234 |
买入 |
| 09:41:21 |
7.52 |
395 |
179629 |
卖出 |
| 09:41:24 |
7.52 |
72 |
179701 |
卖出 |
| 09:41:27 |
7.53 |
348 |
180049 |
买入 |
| 09:41:30 |
7.54 |
124 |
180173 |
买入 |
| 09:41:33 |
7.54 |
36 |
180209 |
买入 |
| 09:41:36 |
7.54 |
137 |
180346 |
买入 |
| 09:41:39 |
7.55 |
236 |
180582 |
买入 |
| 09:41:42 |
7.55 |
100 |
180682 |
卖出 |
| 09:41:45 |
7.58 |
105 |
180787 |
买入 |
| 09:41:48 |
7.58 |
17 |
180804 |
买入 |
| 09:41:51 |
7.59 |
24 |
180828 |
买入 |
| 09:41:54 |
7.61 |
126 |
180954 |
买入 |
| 09:41:57 |
7.6 |
28 |
180982 |
卖出 |
| 09:42:00 |
7.62 |
151 |
181133 |
买入 |
| 09:42:03 |
7.62 |
384 |
181517 |
买入 |
| 09:42:06 |
7.61 |
160 |
181677 |
卖出 |
| 09:42:09 |
7.62 |
785 |
182462 |
买入 |
| 09:42:12 |
7.62 |
7 |
182469 |
卖出 |
| 09:42:15 |
7.63 |
156 |
182625 |
买入 |
| 09:42:18 |
7.65 |
56 |
182681 |
买入 |
| 09:42:21 |
7.65 |
51 |
182732 |
买入 |
| 09:42:24 |
7.64 |
161 |
182893 |
卖出 |
| 09:42:27 |
7.66 |
230 |
183123 |
买入 |
| 09:42:30 |
7.66 |
67 |
183190 |
卖出 |
| 09:42:33 |
7.67 |
186 |
183376 |
买入 |
| 09:42:36 |
7.67 |
46 |
183422 |
卖出 |
| 09:42:39 |
7.67 |
453 |
183875 |
卖出 |
| 09:42:42 |
7.67 |
151 |
184026 |
买入 |
| 09:42:45 |
7.67 |
223 |
184249 |
买入 |
| 09:42:48 |
7.68 |
191 |
184440 |
买入 |
| 09:42:51 |
7.7 |
111 |
184551 |
买入 |
| 09:42:54 |
7.69 |
141 |
184692 |
卖出 |
| 09:42:57 |
7.71 |
19 |
184711 |
买入 |
| 09:43:00 |
7.7 |
476 |
185187 |
卖出 |
| 09:43:03 |
7.71 |
128 |
185315 |
买入 |
| 09:43:06 |
7.71 |
410 |
185725 |
买入 |
| 09:43:09 |
7.71 |
118 |
185843 |
卖出 |
| 09:43:12 |
7.72 |
113 |
185956 |
买入 |
| 09:43:15 |
7.73 |
15 |
185971 |
买入 |
| 09:43:18 |
7.72 |
53 |
186024 |
卖出 |
| 09:43:21 |
7.72 |
44 |
186068 |
卖出 |
| 09:43:24 |
7.73 |
204 |
186272 |
买入 |
| 09:43:27 |
7.73 |
303 |
186575 |
买入 |
| 09:43:30 |
7.73 |
44 |
186619 |
卖出 |
| 09:43:33 |
7.73 |
319 |
186938 |
卖出 |
| 09:43:36 |
7.72 |
287 |
187225 |
卖出 |
| 09:43:39 |
7.72 |
142 |
187367 |
卖出 |
| 09:43:42 |
7.73 |
148 |
187515 |
买入 |
| 09:43:45 |
7.72 |
247 |
187762 |
卖出 |
| 09:43:48 |
7.73 |
128 |
187890 |
卖出 |
| 09:43:51 |
7.73 |
225 |
188115 |
卖出 |
| 09:43:54 |
7.76 |
185 |
188300 |
买入 |
| 09:43:57 |
7.73 |
127 |
188427 |
卖出 |
| 09:44:00 |
7.73 |
147 |
188574 |
买入 |
| 09:44:03 |
7.74 |
129 |
188703 |
买入 |