*ST奇信[002781]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.68 |
6 |
6 |
集合竞价 |
| 09:15:09 |
8.6 |
336 |
336 |
集合竞价 |
| 09:15:18 |
8.6 |
337 |
337 |
集合竞价 |
| 09:15:36 |
8.6 |
337 |
337 |
集合竞价 |
| 09:15:45 |
8.6 |
338 |
338 |
集合竞价 |
| 09:15:54 |
8.6 |
338 |
338 |
集合竞价 |
| 09:16:30 |
8.3 |
920 |
920 |
集合竞价 |
| 09:16:39 |
8.3 |
920 |
920 |
集合竞价 |
| 09:16:48 |
8.3 |
920 |
920 |
集合竞价 |
| 09:16:57 |
8.3 |
926 |
926 |
集合竞价 |
| 09:17:06 |
8.3 |
915 |
915 |
集合竞价 |
| 09:17:15 |
8.3 |
915 |
915 |
集合竞价 |
| 09:17:24 |
8.3 |
916 |
916 |
集合竞价 |
| 09:17:33 |
8.3 |
916 |
916 |
集合竞价 |
| 09:17:42 |
8.6 |
333 |
333 |
集合竞价 |
| 09:17:51 |
8.6 |
346 |
346 |
集合竞价 |
| 09:18:00 |
8.6 |
346 |
346 |
集合竞价 |
| 09:18:09 |
8.6 |
359 |
359 |
集合竞价 |
| 09:18:18 |
8.6 |
359 |
359 |
集合竞价 |
| 09:18:27 |
8.6 |
359 |
359 |
集合竞价 |
| 09:18:45 |
8.6 |
364 |
364 |
集合竞价 |
| 09:18:54 |
8.6 |
364 |
364 |
集合竞价 |
| 09:19:03 |
8.6 |
390 |
390 |
集合竞价 |
| 09:19:21 |
8.6 |
390 |
390 |
集合竞价 |
| 09:19:39 |
8.61 |
391 |
391 |
集合竞价 |
| 09:19:48 |
8.61 |
391 |
391 |
集合竞价 |
| 09:19:57 |
8.62 |
378 |
378 |
集合竞价 |
| 09:20:00 |
8.61 |
384 |
384 |
集合竞价 |
| 09:20:09 |
8.61 |
384 |
384 |
集合竞价 |
| 09:20:18 |
8.61 |
384 |
384 |
集合竞价 |
| 09:20:27 |
8.61 |
385 |
385 |
集合竞价 |
| 09:20:36 |
8.61 |
390 |
390 |
集合竞价 |
| 09:20:45 |
8.62 |
390 |
390 |
集合竞价 |
| 09:21:03 |
8.75 |
400 |
400 |
集合竞价 |
| 09:21:39 |
8.75 |
403 |
403 |
集合竞价 |
| 09:21:48 |
8.7 |
428 |
428 |
集合竞价 |
| 09:22:06 |
8.75 |
451 |
451 |
集合竞价 |
| 09:22:15 |
8.75 |
464 |
464 |
集合竞价 |
| 09:22:24 |
8.75 |
464 |
464 |
集合竞价 |
| 09:22:33 |
8.75 |
470 |
470 |
集合竞价 |
| 09:22:51 |
8.7 |
575 |
575 |
集合竞价 |
| 09:23:09 |
8.7 |
576 |
576 |
集合竞价 |
| 09:23:18 |
8.75 |
646 |
646 |
集合竞价 |
| 09:23:27 |
8.75 |
646 |
646 |
集合竞价 |
| 09:23:36 |
8.75 |
745 |
745 |
集合竞价 |
| 09:23:45 |
8.75 |
746 |
746 |
集合竞价 |
| 09:23:54 |
8.8 |
771 |
771 |
集合竞价 |
| 09:24:03 |
8.77 |
784 |
784 |
集合竞价 |
| 09:24:12 |
8.77 |
897 |
897 |
集合竞价 |
| 09:24:21 |
8.8 |
903 |
903 |
集合竞价 |
| 09:24:30 |
8.77 |
1120 |
1120 |
集合竞价 |
| 09:24:39 |
8.76 |
1182 |
1182 |
集合竞价 |
| 09:24:48 |
8.77 |
1241 |
1241 |
集合竞价 |
| 09:24:57 |
8.8 |
1626 |
1626 |
集合竞价 |
| 09:25:00 |
8.83 |
1780 |
3406 |
买入 |
| 09:30:00 |
8.87 |
558 |
3964 |
买入 |
| 09:30:03 |
8.82 |
1657 |
5621 |
卖出 |
| 09:30:06 |
8.8 |
726 |
6347 |
卖出 |
| 09:30:09 |
8.82 |
491 |
6838 |
买入 |
| 09:30:12 |
8.84 |
109 |
6947 |
买入 |
| 09:30:15 |
8.84 |
34 |
6981 |
买入 |
| 09:30:18 |
8.87 |
76 |
7057 |
卖出 |
| 09:30:21 |
8.89 |
9 |
7066 |
买入 |
| 09:30:24 |
8.87 |
115 |
7181 |
卖出 |
| 09:30:27 |
8.89 |
90 |
7271 |
买入 |
| 09:30:30 |
8.87 |
58 |
7329 |
卖出 |
| 09:30:33 |
8.85 |
119 |
7448 |
卖出 |
| 09:30:36 |
8.86 |
157 |
7605 |
买入 |
| 09:30:39 |
8.89 |
36 |
7641 |
买入 |
| 09:30:42 |
8.85 |
140 |
7781 |
卖出 |
| 09:30:45 |
8.85 |
202 |
7983 |
卖出 |
| 09:30:48 |
8.89 |
471 |
8454 |
买入 |
| 09:30:51 |
8.89 |
162 |
8616 |
买入 |
| 09:30:54 |
8.9 |
386 |
9002 |
买入 |
| 09:30:57 |
8.89 |
82 |
9084 |
卖出 |
| 09:31:00 |
8.91 |
106 |
9190 |
买入 |
| 09:31:03 |
8.9 |
148 |
9338 |
卖出 |
| 09:31:06 |
8.89 |
66 |
9404 |
卖出 |
| 09:31:09 |
8.89 |
26 |
9430 |
卖出 |
| 09:31:12 |
8.89 |
492 |
9922 |
卖出 |
| 09:31:15 |
8.89 |
123 |
10045 |
买入 |
| 09:31:18 |
8.89 |
102 |
10147 |
买入 |
| 09:31:21 |
8.89 |
34 |
10181 |
买入 |
| 09:31:24 |
8.89 |
97 |
10278 |
买入 |
| 09:31:27 |
8.88 |
303 |
10581 |
卖出 |
| 09:31:30 |
8.88 |
12 |
10593 |
买入 |
| 09:31:33 |
8.87 |
80 |
10673 |
卖出 |
| 09:31:36 |
8.87 |
60 |
10733 |
卖出 |
| 09:31:39 |
8.87 |
24 |
10757 |
买入 |
| 09:31:42 |
8.85 |
78 |
10835 |
卖出 |
| 09:31:45 |
8.85 |
80 |
10915 |
卖出 |
| 09:31:48 |
8.85 |
263 |
11178 |
卖出 |
| 09:31:51 |
8.84 |
193 |
11371 |
卖出 |
| 09:31:54 |
8.83 |
693 |
12064 |
卖出 |
| 09:31:57 |
8.83 |
125 |
12189 |
卖出 |
| 09:32:00 |
8.8 |
481 |
12670 |
卖出 |
| 09:32:03 |
8.77 |
31 |
12701 |
卖出 |
| 09:32:06 |
8.79 |
110 |
12811 |
买入 |
| 09:32:09 |
8.79 |
97 |
12908 |
买入 |
| 09:32:12 |
8.78 |
202 |
13110 |
卖出 |
| 09:32:15 |
8.79 |
188 |
13298 |
买入 |
| 09:32:18 |
8.82 |
332 |
13630 |
买入 |
| 09:32:21 |
8.83 |
144 |
13774 |
买入 |
| 09:32:24 |
8.84 |
137 |
13911 |
买入 |
| 09:32:27 |
8.81 |
417 |
14328 |
卖出 |
| 09:32:30 |
8.83 |
122 |
14450 |
买入 |
| 09:32:33 |
8.84 |
54 |
14504 |
买入 |
| 09:32:36 |
8.82 |
48 |
14552 |
卖出 |
| 09:32:39 |
8.82 |
81 |
14633 |
卖出 |
| 09:32:42 |
8.83 |
47 |
14680 |
买入 |
| 09:32:45 |
8.8 |
4 |
14684 |
卖出 |
| 09:32:48 |
8.81 |
80 |
14764 |
买入 |
| 09:32:51 |
8.8 |
32 |
14796 |
卖出 |
| 09:32:54 |
8.8 |
2 |
14798 |
卖出 |
| 09:32:57 |
8.78 |
40 |
14838 |
卖出 |
| 09:33:00 |
8.81 |
30 |
14868 |
买入 |
| 09:33:03 |
8.78 |
81 |
14949 |
卖出 |
| 09:33:06 |
8.8 |
76 |
15025 |
买入 |
| 09:33:09 |
8.78 |
108 |
15133 |
卖出 |
| 09:33:12 |
8.77 |
207 |
15340 |
卖出 |
| 09:33:15 |
8.76 |
14 |
15354 |
卖出 |
| 09:33:18 |
8.76 |
125 |
15479 |
买入 |
| 09:33:21 |
8.75 |
32 |
15511 |
卖出 |
| 09:33:24 |
8.75 |
187 |
15698 |
卖出 |
| 09:33:27 |
8.75 |
17 |
15715 |
买入 |
| 09:33:30 |
8.73 |
20 |
15735 |
卖出 |
| 09:33:33 |
8.71 |
64 |
15799 |
卖出 |
| 09:33:36 |
8.71 |
260 |
16059 |
卖出 |
| 09:33:39 |
8.7 |
74 |
16133 |
卖出 |
| 09:33:42 |
8.68 |
208 |
16341 |
卖出 |
| 09:33:45 |
8.66 |
66 |
16407 |
卖出 |
| 09:33:48 |
8.65 |
271 |
16678 |
卖出 |
| 09:33:51 |
8.65 |
170 |
16848 |
卖出 |
| 09:33:54 |
8.65 |
412 |
17260 |
卖出 |
| 09:33:57 |
8.72 |
1274 |
18534 |
买入 |
| 09:34:00 |
8.72 |
95 |
18629 |
卖出 |
| 09:34:03 |
8.72 |
172 |
18801 |
卖出 |
| 09:34:06 |
8.76 |
292 |
19093 |
买入 |
| 09:34:09 |
8.75 |
198 |
19291 |
卖出 |
| 09:34:12 |
8.82 |
145 |
19436 |
买入 |
| 09:34:15 |
8.84 |
83 |
19519 |
买入 |
| 09:34:18 |
8.84 |
59 |
19578 |
买入 |
| 09:34:21 |
8.85 |
82 |
19660 |
买入 |
| 09:34:24 |
8.84 |
20 |
19680 |
卖出 |
| 09:34:27 |
8.82 |
15 |
19695 |
卖出 |
| 09:34:30 |
8.82 |
36 |
19731 |
卖出 |
| 09:34:33 |
8.82 |
23 |
19754 |
买入 |
| 09:34:36 |
8.81 |
34 |
19788 |
卖出 |
| 09:34:39 |
8.82 |
164 |
19952 |
卖出 |
| 09:34:42 |
8.84 |
113 |
20065 |
买入 |
| 09:34:45 |
8.84 |
66 |
20131 |
买入 |
| 09:34:48 |
8.81 |
110 |
20241 |
卖出 |
| 09:34:51 |
8.84 |
78 |
20319 |
买入 |
| 09:34:54 |
8.81 |
4 |
20323 |
卖出 |
| 09:34:57 |
8.83 |
80 |
20403 |
买入 |
| 09:35:00 |
8.81 |
68 |
20471 |
卖出 |
| 09:35:03 |
8.81 |
35 |
20506 |
卖出 |
| 09:35:06 |
8.81 |
71 |
20577 |
卖出 |
| 09:35:09 |
8.81 |
28 |
20605 |
买入 |
| 09:35:12 |
8.81 |
76 |
20681 |
买入 |
| 09:35:15 |
8.8 |
65 |
20746 |
卖出 |
| 09:35:18 |
8.86 |
416 |
21162 |
买入 |
| 09:35:21 |
8.83 |
148 |
21310 |
卖出 |
| 09:35:24 |
8.85 |
51 |
21361 |
买入 |
| 09:35:27 |
8.84 |
13 |
21374 |
卖出 |
| 09:35:30 |
8.84 |
21 |
21395 |
卖出 |
| 09:35:33 |
8.84 |
22 |
21417 |
卖出 |
| 09:35:36 |
8.84 |
87 |
21504 |
买入 |
| 09:35:39 |
8.85 |
122 |
21626 |
买入 |
| 09:35:42 |
8.83 |
97 |
21723 |
卖出 |
| 09:35:45 |
8.84 |
18 |
21741 |
买入 |
| 09:35:51 |
8.83 |
65 |
21806 |
卖出 |
| 09:35:54 |
8.85 |
352 |
22158 |
买入 |
| 09:35:57 |
8.86 |
22 |
22180 |
买入 |
| 09:36:00 |
8.85 |
99 |
22279 |
卖出 |
| 09:36:06 |
8.87 |
64 |
22343 |
买入 |
| 09:36:09 |
8.85 |
126 |
22469 |
卖出 |
| 09:36:12 |
8.87 |
79 |
22548 |
买入 |
| 09:36:15 |
8.87 |
59 |
22607 |
买入 |
| 09:36:18 |
8.85 |
126 |
22733 |
卖出 |
| 09:36:21 |
8.87 |
92 |
22825 |
买入 |
| 09:36:24 |
8.87 |
33 |
22858 |
买入 |
| 09:36:27 |
8.86 |
97 |
22955 |
卖出 |
| 09:36:30 |
8.86 |
8 |
22963 |
买入 |
| 09:36:33 |
8.86 |
55 |
23018 |
买入 |
| 09:36:36 |
8.88 |
215 |
23233 |
买入 |
| 09:36:39 |
8.89 |
120 |
23353 |
买入 |
| 09:36:42 |
8.87 |
88 |
23441 |
卖出 |
| 09:36:45 |
8.88 |
38 |
23479 |
买入 |
| 09:36:48 |
8.89 |
62 |
23541 |
买入 |
| 09:36:51 |
8.9 |
71 |
23612 |
买入 |
| 09:36:54 |
8.9 |
5 |
23617 |
买入 |
| 09:36:57 |
8.9 |
37 |
23654 |
买入 |
| 09:37:00 |
8.9 |
32 |
23686 |
买入 |
| 09:37:03 |
8.89 |
62 |
23748 |
卖出 |
| 09:37:06 |
8.9 |
139 |
23887 |
买入 |
| 09:37:09 |
8.9 |
66 |
23953 |
买入 |
| 09:37:12 |
8.9 |
40 |
23993 |
买入 |
| 09:37:15 |
8.91 |
232 |
24225 |
买入 |
| 09:37:18 |
8.92 |
78 |
24303 |
买入 |
| 09:37:21 |
8.92 |
96 |
24399 |
买入 |
| 09:37:24 |
8.93 |
50 |
24449 |
买入 |
| 09:37:27 |
8.95 |
48 |
24497 |
买入 |
| 09:37:30 |
8.94 |
34 |
24531 |
卖出 |
| 09:37:33 |
8.95 |
18 |
24549 |
买入 |
| 09:37:36 |
8.97 |
85 |
24634 |
买入 |
| 09:37:39 |
8.98 |
235 |
24869 |
买入 |
| 09:37:42 |
8.99 |
72 |
24941 |
买入 |
| 09:37:45 |
9 |
133 |
25074 |
买入 |
| 09:37:48 |
9 |
223 |
25297 |
买入 |
| 09:37:51 |
9.01 |
52 |
25349 |
买入 |
| 09:37:54 |
9.03 |
28 |
25377 |
买入 |
| 09:37:57 |
9.02 |
410 |
25787 |
卖出 |
| 09:38:00 |
9.03 |
472 |
26259 |
买入 |
| 09:38:03 |
9 |
671 |
26930 |
卖出 |
| 09:38:06 |
8.98 |
522 |
27452 |
卖出 |
| 09:38:09 |
9 |
333 |
27785 |
买入 |
| 09:38:12 |
8.99 |
111 |
27896 |
买入 |
| 09:38:15 |
8.94 |
109 |
28005 |
卖出 |
| 09:38:18 |
8.93 |
118 |
28123 |
卖出 |
| 09:38:21 |
8.98 |
53 |
28176 |
买入 |
| 09:38:24 |
8.93 |
28 |
28204 |
卖出 |
| 09:38:27 |
8.96 |
199 |
28403 |
买入 |
| 09:38:30 |
8.94 |
110 |
28513 |
卖出 |
| 09:38:33 |
8.93 |
223 |
28736 |
卖出 |
| 09:38:36 |
8.93 |
102 |
28838 |
卖出 |
| 09:38:39 |
8.95 |
41 |
28879 |
买入 |
| 09:38:42 |
8.93 |
130 |
29009 |
卖出 |
| 09:38:45 |
8.92 |
13 |
29022 |
卖出 |
| 09:38:48 |
8.94 |
22 |
29044 |
买入 |
| 09:38:51 |
8.91 |
148 |
29192 |
卖出 |
| 09:38:54 |
8.94 |
336 |
29528 |
买入 |
| 09:38:57 |
8.93 |
109 |
29637 |
买入 |
| 09:39:00 |
8.94 |
64 |
29701 |
买入 |
| 09:39:03 |
8.94 |
162 |
29863 |
买入 |
| 09:39:06 |
8.93 |
150 |
30013 |
卖出 |
| 09:39:09 |
8.95 |
68 |
30081 |
买入 |
| 09:39:12 |
8.95 |
24 |
30105 |
买入 |
| 09:39:15 |
8.96 |
17 |
30122 |
买入 |
| 09:39:18 |
8.97 |
43 |
30165 |
买入 |
| 09:39:21 |
8.97 |
13 |
30178 |
买入 |
| 09:39:24 |
8.99 |
40 |
30218 |
买入 |
| 09:39:27 |
9 |
44 |
30262 |
买入 |
| 09:39:30 |
9 |
1 |
30263 |
买入 |
| 09:39:33 |
9 |
102 |
30365 |
买入 |
| 09:39:36 |
9.01 |
147 |
30512 |
买入 |
| 09:39:39 |
8.96 |
1138 |
31650 |
卖出 |
| 09:39:42 |
8.96 |
368 |
32018 |
卖出 |
| 09:39:45 |
8.97 |
278 |
32296 |
买入 |
| 09:39:48 |
8.96 |
389 |
32685 |
卖出 |
| 09:39:51 |
8.94 |
67 |
32752 |
卖出 |
| 09:39:54 |
8.93 |
359 |
33111 |
卖出 |
| 09:39:57 |
8.94 |
210 |
33321 |
买入 |
| 09:40:00 |
8.94 |
103 |
33424 |
卖出 |
| 09:40:03 |
8.93 |
74 |
33498 |
卖出 |
| 09:40:06 |
8.93 |
231 |
33729 |
卖出 |
| 09:40:09 |
8.95 |
377 |
34106 |
买入 |
| 09:40:12 |
8.93 |
583 |
34689 |
卖出 |
| 09:40:15 |
8.93 |
113 |
34802 |
买入 |
| 09:40:18 |
8.94 |
185 |
34987 |
买入 |
| 09:40:21 |
8.95 |
65 |
35052 |
买入 |
| 09:40:24 |
8.94 |
10 |
35062 |
卖出 |
| 09:40:27 |
9 |
240 |
35302 |
买入 |
| 09:40:30 |
9 |
310 |
35612 |
卖出 |
| 09:40:33 |
9 |
452 |
36064 |
卖出 |
| 09:40:36 |
8.95 |
181 |
36245 |
卖出 |
| 09:40:39 |
8.97 |
8 |
36253 |
买入 |
| 09:40:42 |
8.96 |
197 |
36450 |
卖出 |
| 09:40:45 |
8.96 |
145 |
36595 |
卖出 |
| 09:40:48 |
8.97 |
40 |
36635 |
买入 |
| 09:40:51 |
8.97 |
25 |
36660 |
卖出 |
| 09:40:54 |
8.99 |
45 |
36705 |
买入 |
| 09:40:57 |
8.97 |
152 |
36857 |
卖出 |
| 09:41:00 |
8.97 |
74 |
36931 |
卖出 |
| 09:41:03 |
9 |
910 |
37841 |
买入 |
| 09:41:06 |
8.99 |
42 |
37883 |
卖出 |
| 09:41:09 |
8.99 |
67 |
37950 |
卖出 |
| 09:41:12 |
9 |
283 |
38233 |
买入 |
| 09:41:15 |
9 |
313 |
38546 |
买入 |
| 09:41:18 |
9 |
175 |
38721 |
卖出 |
| 09:41:21 |
9 |
251 |
38972 |
买入 |
| 09:41:24 |
9 |
115 |
39087 |
买入 |
| 09:41:27 |
9 |
36 |
39123 |
买入 |
| 09:41:30 |
9.01 |
1040 |
40163 |
买入 |
| 09:41:33 |
9 |
143 |
40306 |
卖出 |
| 09:41:36 |
9.01 |
54 |
40360 |
买入 |
| 09:41:39 |
9.01 |
41 |
40401 |
卖出 |
| 09:41:42 |
9.01 |
99 |
40500 |
卖出 |
| 09:41:45 |
9 |
167 |
40667 |
卖出 |
| 09:41:48 |
9 |
270 |
40937 |
卖出 |
| 09:41:51 |
9 |
521 |
41458 |
卖出 |
| 09:41:54 |
9 |
60 |
41518 |
买入 |
| 09:41:57 |
9 |
104 |
41622 |
买入 |
| 09:42:00 |
9 |
252 |
41874 |
买入 |
| 09:42:03 |
9 |
56 |
41930 |
买入 |
| 09:42:06 |
9 |
85 |
42015 |
卖出 |
| 09:42:09 |
9.01 |
346 |
42361 |
买入 |
| 09:42:12 |
9 |
28 |
42389 |
卖出 |
| 09:42:15 |
9 |
99 |
42488 |
买入 |
| 09:42:18 |
9 |
208 |
42696 |
买入 |