鹭燕医药[002788]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.5 |
14 |
14 |
集合竞价 |
| 09:23:09 |
7.49 |
48 |
48 |
集合竞价 |
| 09:23:54 |
7.48 |
69 |
69 |
集合竞价 |
| 09:25:00 |
7.49 |
252 |
321 |
买入 |
| 09:30:00 |
7.48 |
83 |
404 |
卖出 |
| 09:30:03 |
7.48 |
128 |
532 |
卖出 |
| 09:30:06 |
7.48 |
235 |
767 |
卖出 |
| 09:30:09 |
7.5 |
100 |
867 |
买入 |
| 09:30:12 |
7.5 |
61 |
928 |
买入 |
| 09:30:15 |
7.5 |
55 |
983 |
买入 |
| 09:30:18 |
7.52 |
23 |
1006 |
买入 |
| 09:30:21 |
7.52 |
38 |
1044 |
卖出 |
| 09:30:24 |
7.52 |
20 |
1064 |
卖出 |
| 09:30:27 |
7.52 |
12 |
1076 |
买入 |
| 09:30:30 |
7.52 |
11 |
1087 |
卖出 |
| 09:30:33 |
7.52 |
1 |
1088 |
买入 |
| 09:30:39 |
7.52 |
20 |
1108 |
买入 |
| 09:30:45 |
7.51 |
8 |
1116 |
卖出 |
| 09:30:48 |
7.51 |
3 |
1119 |
卖出 |
| 09:30:51 |
7.52 |
22 |
1141 |
买入 |
| 09:30:54 |
7.53 |
37 |
1178 |
买入 |
| 09:30:57 |
7.51 |
181 |
1359 |
卖出 |
| 09:31:00 |
7.51 |
59 |
1418 |
买入 |
| 09:31:03 |
7.53 |
88 |
1506 |
买入 |
| 09:31:09 |
7.53 |
77 |
1583 |
买入 |
| 09:31:12 |
7.51 |
109 |
1692 |
卖出 |
| 09:31:15 |
7.52 |
64 |
1756 |
买入 |
| 09:31:18 |
7.53 |
1 |
1757 |
买入 |
| 09:31:24 |
7.53 |
9 |
1766 |
卖出 |
| 09:31:30 |
7.53 |
21 |
1787 |
卖出 |
| 09:31:42 |
7.53 |
1 |
1788 |
买入 |
| 09:31:45 |
7.53 |
24 |
1812 |
买入 |
| 09:31:48 |
7.52 |
10 |
1822 |
卖出 |
| 09:31:51 |
7.53 |
3 |
1825 |
买入 |
| 09:32:00 |
7.53 |
52 |
1877 |
买入 |
| 09:32:03 |
7.53 |
3 |
1880 |
买入 |
| 09:32:06 |
7.52 |
2 |
1882 |
卖出 |
| 09:32:09 |
7.52 |
37 |
1919 |
买入 |
| 09:32:12 |
7.51 |
147 |
2066 |
卖出 |
| 09:32:15 |
7.51 |
15 |
2081 |
卖出 |
| 09:32:18 |
7.51 |
28 |
2109 |
卖出 |
| 09:32:24 |
7.51 |
2 |
2111 |
买入 |
| 09:32:27 |
7.51 |
13 |
2124 |
买入 |
| 09:32:33 |
7.51 |
6 |
2130 |
买入 |
| 09:32:36 |
7.52 |
16 |
2146 |
买入 |
| 09:32:51 |
7.51 |
6 |
2152 |
卖出 |
| 09:32:54 |
7.51 |
34 |
2186 |
卖出 |
| 09:32:57 |
7.51 |
6 |
2192 |
卖出 |
| 09:33:00 |
7.51 |
3 |
2195 |
卖出 |
| 09:33:09 |
7.51 |
1 |
2196 |
买入 |
| 09:33:33 |
7.5 |
2 |
2198 |
卖出 |
| 09:33:36 |
7.5 |
1 |
2199 |
卖出 |
| 09:33:39 |
7.51 |
15 |
2214 |
买入 |
| 09:33:42 |
7.51 |
20 |
2234 |
卖出 |
| 09:33:45 |
7.51 |
4 |
2238 |
卖出 |
| 09:33:48 |
7.51 |
6 |
2244 |
卖出 |
| 09:33:51 |
7.51 |
1 |
2245 |
卖出 |
| 09:33:54 |
7.51 |
1 |
2246 |
卖出 |
| 09:34:12 |
7.51 |
43 |
2289 |
卖出 |
| 09:34:15 |
7.51 |
30 |
2319 |
买入 |
| 09:34:18 |
7.52 |
2 |
2321 |
买入 |
| 09:34:27 |
7.52 |
1 |
2322 |
买入 |
| 09:34:42 |
7.51 |
36 |
2358 |
卖出 |
| 09:34:48 |
7.51 |
31 |
2389 |
买入 |
| 09:34:51 |
7.51 |
11 |
2400 |
买入 |
| 09:34:54 |
7.52 |
95 |
2495 |
买入 |
| 09:34:57 |
7.52 |
2 |
2497 |
买入 |
| 09:35:03 |
7.52 |
1 |
2498 |
买入 |
| 09:35:09 |
7.52 |
3 |
2501 |
买入 |
| 09:35:12 |
7.52 |
12 |
2513 |
买入 |
| 09:35:15 |
7.53 |
372 |
2885 |
买入 |
| 09:35:18 |
7.53 |
60 |
2945 |
买入 |
| 09:35:21 |
7.53 |
13 |
2958 |
买入 |
| 09:35:27 |
7.53 |
7 |
2965 |
买入 |
| 09:35:39 |
7.53 |
5 |
2970 |
卖出 |
| 09:35:42 |
7.53 |
13 |
2983 |
卖出 |
| 09:35:45 |
7.53 |
10 |
2993 |
卖出 |
| 09:35:48 |
7.53 |
5 |
2998 |
卖出 |
| 09:35:51 |
7.53 |
16 |
3014 |
卖出 |
| 09:35:54 |
7.53 |
18 |
3032 |
卖出 |
| 09:36:03 |
7.53 |
4 |
3036 |
卖出 |
| 09:36:45 |
7.52 |
1 |
3037 |
买入 |
| 09:36:48 |
7.52 |
4 |
3041 |
买入 |
| 09:36:54 |
7.53 |
23 |
3064 |
买入 |
| 09:37:06 |
7.53 |
1 |
3065 |
买入 |
| 09:37:12 |
7.53 |
14 |
3079 |
买入 |
| 09:37:18 |
7.53 |
95 |
3174 |
买入 |
| 09:37:21 |
7.53 |
10 |
3184 |
买入 |
| 09:37:24 |
7.53 |
1 |
3185 |
买入 |
| 09:37:27 |
7.53 |
1 |
3186 |
买入 |
| 09:37:39 |
7.53 |
3 |
3189 |
买入 |
| 09:37:45 |
7.53 |
5 |
3194 |
买入 |
| 09:37:48 |
7.53 |
2 |
3196 |
买入 |
| 09:37:51 |
7.52 |
70 |
3266 |
卖出 |
| 09:38:06 |
7.53 |
20 |
3286 |
买入 |
| 09:38:12 |
7.53 |
12 |
3298 |
买入 |
| 09:38:18 |
7.52 |
9 |
3307 |
卖出 |
| 09:38:21 |
7.52 |
21 |
3328 |
卖出 |
| 09:38:24 |
7.51 |
48 |
3376 |
卖出 |
| 09:38:27 |
7.51 |
4 |
3380 |
卖出 |
| 09:38:30 |
7.51 |
4 |
3384 |
卖出 |
| 09:38:36 |
7.51 |
2 |
3386 |
卖出 |
| 09:38:39 |
7.51 |
2 |
3388 |
卖出 |
| 09:38:42 |
7.51 |
7 |
3395 |
卖出 |
| 09:38:45 |
7.51 |
9 |
3404 |
卖出 |
| 09:38:48 |
7.51 |
6 |
3410 |
卖出 |
| 09:38:51 |
7.51 |
33 |
3443 |
卖出 |
| 09:38:54 |
7.51 |
4 |
3447 |
卖出 |
| 09:38:57 |
7.51 |
2 |
3449 |
卖出 |
| 09:39:00 |
7.51 |
2 |
3451 |
卖出 |
| 09:39:03 |
7.51 |
7 |
3458 |
卖出 |
| 09:39:06 |
7.51 |
34 |
3492 |
卖出 |
| 09:39:09 |
7.52 |
70 |
3562 |
买入 |
| 09:39:12 |
7.51 |
1 |
3563 |
卖出 |
| 09:39:15 |
7.51 |
2 |
3565 |
卖出 |
| 09:39:18 |
7.52 |
8 |
3573 |
买入 |
| 09:39:21 |
7.52 |
5 |
3578 |
卖出 |
| 09:39:24 |
7.51 |
22 |
3600 |
卖出 |
| 09:39:27 |
7.51 |
1 |
3601 |
卖出 |
| 09:39:30 |
7.51 |
3 |
3604 |
卖出 |
| 09:39:36 |
7.51 |
2 |
3606 |
卖出 |
| 09:39:39 |
7.51 |
1 |
3607 |
卖出 |
| 09:39:42 |
7.51 |
1 |
3608 |
卖出 |
| 09:39:45 |
7.51 |
2 |
3610 |
卖出 |
| 09:39:48 |
7.51 |
5 |
3615 |
卖出 |
| 09:39:57 |
7.51 |
4 |
3619 |
买入 |
| 09:40:00 |
7.52 |
2 |
3621 |
买入 |
| 09:40:15 |
7.51 |
1 |
3622 |
卖出 |
| 09:40:21 |
7.51 |
2 |
3624 |
卖出 |
| 09:40:24 |
7.52 |
21 |
3645 |
买入 |
| 09:40:36 |
7.5 |
71 |
3716 |
卖出 |
| 09:40:39 |
7.51 |
1 |
3717 |
买入 |
| 09:40:42 |
7.51 |
2 |
3719 |
买入 |
| 09:40:45 |
7.51 |
1 |
3720 |
买入 |
| 09:40:48 |
7.51 |
9 |
3729 |
买入 |
| 09:40:51 |
7.51 |
4 |
3733 |
买入 |
| 09:40:54 |
7.51 |
4 |
3737 |
买入 |
| 09:40:57 |
7.51 |
3 |
3740 |
买入 |
| 09:41:00 |
7.51 |
1 |
3741 |
买入 |
| 09:41:03 |
7.51 |
12 |
3753 |
买入 |
| 09:41:12 |
7.5 |
3 |
3756 |
卖出 |
| 09:41:15 |
7.5 |
1 |
3757 |
卖出 |
| 09:41:18 |
7.5 |
3 |
3760 |
卖出 |
| 09:41:21 |
7.5 |
1 |
3761 |
卖出 |
| 09:41:24 |
7.51 |
8 |
3769 |
买入 |
| 09:41:27 |
7.5 |
1 |
3770 |
卖出 |
| 09:41:30 |
7.5 |
1 |
3771 |
卖出 |
| 09:41:33 |
7.5 |
2 |
3773 |
卖出 |
| 09:41:36 |
7.5 |
1 |
3774 |
卖出 |
| 09:41:39 |
7.5 |
1 |
3775 |
卖出 |
| 09:41:42 |
7.5 |
1 |
3776 |
卖出 |
| 09:41:45 |
7.5 |
1 |
3777 |
卖出 |
| 09:41:48 |
7.5 |
1 |
3778 |
卖出 |
| 09:41:51 |
7.5 |
1 |
3779 |
卖出 |
| 09:41:54 |
7.5 |
3 |
3782 |
卖出 |
| 09:41:57 |
7.5 |
2 |
3784 |
卖出 |
| 09:42:00 |
7.51 |
5 |
3789 |
买入 |
| 09:42:03 |
7.5 |
4 |
3793 |
卖出 |
| 09:42:06 |
7.5 |
12 |
3805 |
卖出 |
| 09:42:09 |
7.49 |
357 |
4162 |
卖出 |
| 09:42:12 |
7.49 |
38 |
4200 |
卖出 |
| 09:42:15 |
7.49 |
1 |
4201 |
卖出 |
| 09:42:18 |
7.49 |
1 |
4202 |
卖出 |
| 09:42:27 |
7.49 |
67 |
4269 |
卖出 |
| 09:42:30 |
7.5 |
26 |
4295 |
买入 |
| 09:42:36 |
7.49 |
5 |
4300 |
卖出 |
| 09:42:39 |
7.49 |
11 |
4311 |
买入 |
| 09:42:48 |
7.49 |
18 |
4329 |
买入 |
| 09:42:57 |
7.48 |
443 |
4772 |
卖出 |
| 09:43:00 |
7.48 |
23 |
4795 |
买入 |
| 09:43:09 |
7.47 |
51 |
4846 |
卖出 |
| 09:43:12 |
7.48 |
11 |
4857 |
买入 |
| 09:43:15 |
7.48 |
10 |
4867 |
买入 |
| 09:43:18 |
7.47 |
6 |
4873 |
卖出 |
| 09:43:21 |
7.47 |
2 |
4875 |
卖出 |
| 09:43:24 |
7.48 |
18 |
4893 |
买入 |
| 09:43:27 |
7.47 |
2 |
4895 |
卖出 |
| 09:43:30 |
7.47 |
4 |
4899 |
卖出 |
| 09:43:33 |
7.47 |
8 |
4907 |
卖出 |
| 09:43:36 |
7.47 |
2 |
4909 |
卖出 |
| 09:43:39 |
7.47 |
5 |
4914 |
卖出 |
| 09:43:42 |
7.47 |
9 |
4923 |
卖出 |
| 09:43:45 |
7.47 |
77 |
5000 |
卖出 |
| 09:43:48 |
7.47 |
11 |
5011 |
卖出 |
| 09:43:54 |
7.47 |
121 |
5132 |
卖出 |
| 09:43:57 |
7.46 |
15 |
5147 |
卖出 |
| 09:44:00 |
7.47 |
1 |
5148 |
买入 |
| 09:44:06 |
7.47 |
13 |
5161 |
买入 |
| 09:44:09 |
7.47 |
31 |
5192 |
买入 |
| 09:44:12 |
7.47 |
7 |
5199 |
买入 |
| 09:44:15 |
7.47 |
1 |
5200 |
买入 |
| 09:44:18 |
7.47 |
4 |
5204 |
买入 |
| 09:44:21 |
7.48 |
8 |
5212 |
买入 |
| 09:44:27 |
7.48 |
16 |
5228 |
买入 |
| 09:44:39 |
7.47 |
1 |
5229 |
卖出 |
| 09:44:42 |
7.47 |
1 |
5230 |
卖出 |
| 09:44:45 |
7.47 |
1 |
5231 |
卖出 |
| 09:44:48 |
7.47 |
20 |
5251 |
卖出 |
| 09:44:51 |
7.47 |
1 |
5252 |
买入 |
| 09:44:54 |
7.47 |
20 |
5272 |
买入 |
| 09:44:57 |
7.47 |
1 |
5273 |
卖出 |
| 09:45:09 |
7.48 |
46 |
5319 |
买入 |
| 09:45:12 |
7.48 |
7 |
5326 |
买入 |
| 09:45:15 |
7.47 |
63 |
5389 |
卖出 |
| 09:45:18 |
7.47 |
13 |
5402 |
卖出 |
| 09:45:21 |
7.47 |
3 |
5405 |
卖出 |
| 09:45:24 |
7.47 |
7 |
5412 |
卖出 |
| 09:45:27 |
7.48 |
2 |
5414 |
买入 |
| 09:45:30 |
7.48 |
1 |
5415 |
买入 |
| 09:45:33 |
7.48 |
2 |
5417 |
买入 |
| 09:45:45 |
7.48 |
2 |
5419 |
买入 |
| 09:45:48 |
7.48 |
2 |
5421 |
买入 |
| 09:45:51 |
7.48 |
1 |
5422 |
买入 |
| 09:45:54 |
7.48 |
2 |
5424 |
买入 |
| 09:46:06 |
7.48 |
8 |
5432 |
买入 |
| 09:46:09 |
7.48 |
16 |
5448 |
买入 |
| 09:46:12 |
7.48 |
6 |
5454 |
买入 |
| 09:46:15 |
7.48 |
10 |
5464 |
卖出 |
| 09:46:21 |
7.47 |
40 |
5504 |
卖出 |
| 09:46:51 |
7.49 |
43 |
5547 |
买入 |
| 09:46:54 |
7.49 |
8 |
5555 |
卖出 |
| 09:46:57 |
7.5 |
4 |
5559 |
买入 |
| 09:47:00 |
7.5 |
1 |
5560 |
买入 |
| 09:47:06 |
7.49 |
14 |
5574 |
买入 |
| 09:47:09 |
7.49 |
20 |
5594 |
买入 |
| 09:47:12 |
7.5 |
14 |
5608 |
买入 |
| 09:47:15 |
7.5 |
106 |
5714 |
买入 |
| 09:47:18 |
7.48 |
27 |
5741 |
卖出 |
| 09:47:27 |
7.49 |
15 |
5756 |
买入 |
| 09:47:39 |
7.5 |
22 |
5778 |
买入 |
| 09:47:48 |
7.49 |
36 |
5814 |
卖出 |
| 09:47:54 |
7.5 |
2 |
5816 |
买入 |
| 09:47:57 |
7.5 |
2 |
5818 |
买入 |
| 09:48:00 |
7.5 |
4 |
5822 |
买入 |
| 09:48:03 |
7.5 |
8 |
5830 |
买入 |
| 09:48:06 |
7.51 |
50 |
5880 |
买入 |
| 09:48:15 |
7.51 |
6 |
5886 |
买入 |
| 09:48:21 |
7.51 |
9 |
5895 |
买入 |
| 09:48:27 |
7.5 |
93 |
5988 |
买入 |
| 09:48:42 |
7.5 |
1 |
5989 |
卖出 |
| 09:48:45 |
7.5 |
2 |
5991 |
卖出 |
| 09:48:57 |
7.51 |
4 |
5995 |
买入 |
| 09:49:00 |
7.51 |
1 |
5996 |
买入 |
| 09:49:03 |
7.51 |
25 |
6021 |
买入 |
| 09:49:09 |
7.51 |
14 |
6035 |
买入 |
| 09:49:15 |
7.52 |
9 |
6044 |
买入 |
| 09:49:18 |
7.51 |
2 |
6046 |
卖出 |
| 09:49:36 |
7.51 |
5 |
6051 |
卖出 |
| 09:49:39 |
7.51 |
2 |
6053 |
买入 |
| 09:49:51 |
7.51 |
13 |
6066 |
买入 |
| 09:49:54 |
7.52 |
46 |
6112 |
买入 |
| 09:50:00 |
7.51 |
118 |
6230 |
卖出 |
| 09:50:03 |
7.52 |
50 |
6280 |
买入 |
| 09:50:09 |
7.52 |
8 |
6288 |
买入 |
| 09:50:15 |
7.52 |
12 |
6300 |
买入 |
| 09:50:18 |
7.52 |
2 |
6302 |
买入 |
| 09:50:21 |
7.52 |
60 |
6362 |
买入 |
| 09:50:30 |
7.52 |
40 |
6402 |
买入 |
| 09:50:48 |
7.51 |
33 |
6435 |
卖出 |
| 09:50:51 |
7.51 |
3 |
6438 |
买入 |
| 09:50:54 |
7.51 |
1 |
6439 |
买入 |
| 09:50:57 |
7.51 |
1 |
6440 |
买入 |
| 09:51:00 |
7.51 |
12 |
6452 |
买入 |
| 09:51:06 |
7.52 |
15 |
6467 |
买入 |
| 09:51:09 |
7.52 |
2 |
6469 |
买入 |
| 09:51:15 |
7.52 |
8 |
6477 |
买入 |
| 09:51:33 |
7.51 |
3 |
6480 |
卖出 |
| 09:51:36 |
7.51 |
7 |
6487 |
卖出 |
| 09:51:45 |
7.52 |
19 |
6506 |
买入 |
| 09:52:03 |
7.52 |
16 |
6522 |
买入 |
| 09:52:09 |
7.52 |
32 |
6554 |
买入 |
| 09:52:12 |
7.53 |
12 |
6566 |
买入 |
| 09:52:15 |
7.53 |
2 |
6568 |
买入 |
| 09:52:24 |
7.52 |
1 |
6569 |
卖出 |
| 09:52:45 |
7.53 |
6 |
6575 |
买入 |
| 09:53:06 |
7.53 |
13 |
6588 |
买入 |
| 09:53:09 |
7.53 |
64 |
6652 |
买入 |
| 09:53:12 |
7.53 |
1 |
6653 |
买入 |
| 09:53:18 |
7.53 |
2 |
6655 |
买入 |
| 09:53:21 |
7.53 |
30 |
6685 |
买入 |
| 09:53:24 |
7.53 |
15 |
6700 |
买入 |
| 09:53:27 |
7.53 |
35 |
6735 |
买入 |
| 09:53:30 |
7.53 |
2 |
6737 |
买入 |
| 09:53:42 |
7.53 |
2 |
6739 |
买入 |
| 09:53:51 |
7.53 |
11 |
6750 |
买入 |
| 09:54:06 |
7.53 |
5 |
6755 |
买入 |
| 09:54:09 |
7.53 |
8 |
6763 |
买入 |
| 09:54:12 |
7.53 |
12 |
6775 |
买入 |
| 09:54:15 |
7.53 |
11 |
6786 |
买入 |
| 09:54:18 |
7.53 |
17 |
6803 |
买入 |
| 09:54:21 |
7.53 |
21 |
6824 |
买入 |
| 09:54:24 |
7.54 |
38 |
6862 |
买入 |
| 09:54:27 |
7.54 |
1 |
6863 |
买入 |
| 09:54:48 |
7.54 |
226 |
7089 |
买入 |
| 09:54:51 |
7.55 |
2 |
7091 |
买入 |
| 09:55:06 |
7.55 |
1 |
7092 |
买入 |
| 09:55:09 |
7.55 |
1 |
7093 |
买入 |
| 09:55:15 |
7.55 |
1 |
7094 |
买入 |
| 09:55:24 |
7.55 |
20 |
7114 |
买入 |
| 09:55:27 |
7.55 |
1 |
7115 |
买入 |