鹭燕医药[002788]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.94 |
32 |
32 |
集合竞价 |
| 09:15:27 |
7.94 |
33 |
33 |
集合竞价 |
| 09:17:42 |
7.94 |
40 |
40 |
集合竞价 |
| 09:19:03 |
7.94 |
40 |
40 |
集合竞价 |
| 09:19:21 |
7.94 |
50 |
50 |
集合竞价 |
| 09:19:48 |
7.94 |
60 |
60 |
集合竞价 |
| 09:20:09 |
7.94 |
70 |
70 |
集合竞价 |
| 09:21:21 |
7.92 |
159 |
159 |
集合竞价 |
| 09:22:06 |
7.92 |
187 |
187 |
集合竞价 |
| 09:22:24 |
7.92 |
192 |
192 |
集合竞价 |
| 09:22:33 |
7.92 |
192 |
192 |
集合竞价 |
| 09:22:51 |
7.92 |
192 |
192 |
集合竞价 |
| 09:23:54 |
7.92 |
192 |
192 |
集合竞价 |
| 09:24:12 |
7.92 |
192 |
192 |
集合竞价 |
| 09:24:39 |
7.95 |
289 |
289 |
集合竞价 |
| 09:24:57 |
7.95 |
289 |
289 |
集合竞价 |
| 09:25:00 |
8 |
536 |
825 |
买入 |
| 09:30:00 |
8.01 |
92 |
917 |
买入 |
| 09:30:03 |
7.97 |
684 |
1601 |
卖出 |
| 09:30:06 |
8 |
241 |
1842 |
买入 |
| 09:30:09 |
7.99 |
42 |
1884 |
卖出 |
| 09:30:12 |
8 |
67 |
1951 |
买入 |
| 09:30:15 |
8 |
25 |
1976 |
卖出 |
| 09:30:18 |
8 |
31 |
2007 |
买入 |
| 09:30:21 |
7.98 |
30 |
2037 |
卖出 |
| 09:30:24 |
7.98 |
149 |
2186 |
买入 |
| 09:30:27 |
7.99 |
57 |
2243 |
买入 |
| 09:30:30 |
7.99 |
15 |
2258 |
卖出 |
| 09:30:33 |
7.99 |
63 |
2321 |
卖出 |
| 09:30:36 |
7.99 |
14 |
2335 |
卖出 |
| 09:30:39 |
7.99 |
38 |
2373 |
买入 |
| 09:30:42 |
7.99 |
25 |
2398 |
买入 |
| 09:30:45 |
7.99 |
18 |
2416 |
买入 |
| 09:30:48 |
7.99 |
16 |
2432 |
卖出 |
| 09:30:51 |
7.99 |
12 |
2444 |
卖出 |
| 09:30:54 |
7.99 |
5 |
2449 |
卖出 |
| 09:30:57 |
7.99 |
9 |
2458 |
卖出 |
| 09:31:00 |
7.99 |
56 |
2514 |
卖出 |
| 09:31:03 |
7.99 |
60 |
2574 |
卖出 |
| 09:31:06 |
8 |
91 |
2665 |
买入 |
| 09:31:09 |
7.99 |
29 |
2694 |
卖出 |
| 09:31:12 |
7.99 |
74 |
2768 |
买入 |
| 09:31:15 |
7.99 |
28 |
2796 |
买入 |
| 09:31:18 |
8 |
28 |
2824 |
买入 |
| 09:31:21 |
8 |
302 |
3126 |
买入 |
| 09:31:24 |
8 |
44 |
3170 |
买入 |
| 09:31:27 |
8.03 |
304 |
3474 |
买入 |
| 09:31:30 |
8.02 |
1 |
3475 |
卖出 |
| 09:31:33 |
8.02 |
20 |
3495 |
买入 |
| 09:31:36 |
8.02 |
33 |
3528 |
买入 |
| 09:31:39 |
8.02 |
20 |
3548 |
买入 |
| 09:31:42 |
8.02 |
2 |
3550 |
卖出 |
| 09:31:45 |
8.03 |
149 |
3699 |
买入 |
| 09:31:48 |
8.02 |
113 |
3812 |
卖出 |
| 09:31:51 |
8.02 |
130 |
3942 |
买入 |
| 09:31:54 |
8.02 |
50 |
3992 |
买入 |
| 09:31:57 |
8.02 |
16 |
4008 |
买入 |
| 09:32:00 |
8.02 |
41 |
4049 |
买入 |
| 09:32:03 |
8.01 |
43 |
4092 |
卖出 |
| 09:32:06 |
8.01 |
22 |
4114 |
买入 |
| 09:32:09 |
8.02 |
33 |
4147 |
买入 |
| 09:32:12 |
8.02 |
73 |
4220 |
买入 |
| 09:32:15 |
8.02 |
135 |
4355 |
买入 |
| 09:32:18 |
8.02 |
14 |
4369 |
卖出 |
| 09:32:21 |
8.03 |
16 |
4385 |
买入 |
| 09:32:24 |
8.03 |
7 |
4392 |
买入 |
| 09:32:30 |
8.02 |
285 |
4677 |
卖出 |
| 09:32:33 |
8.03 |
28 |
4705 |
卖出 |
| 09:32:36 |
8.03 |
8 |
4713 |
卖出 |
| 09:32:39 |
8.05 |
135 |
4848 |
买入 |
| 09:32:42 |
8.05 |
45 |
4893 |
买入 |
| 09:32:45 |
8.06 |
19 |
4912 |
买入 |
| 09:32:48 |
8.05 |
26 |
4938 |
卖出 |
| 09:32:54 |
8.06 |
180 |
5118 |
买入 |
| 09:33:00 |
8.06 |
18 |
5136 |
卖出 |
| 09:33:03 |
8.05 |
323 |
5459 |
卖出 |
| 09:33:06 |
8.06 |
386 |
5845 |
买入 |
| 09:33:09 |
8.05 |
160 |
6005 |
卖出 |
| 09:33:12 |
8.04 |
154 |
6159 |
卖出 |
| 09:33:15 |
8.04 |
161 |
6320 |
卖出 |
| 09:33:18 |
8.04 |
5 |
6325 |
买入 |
| 09:33:21 |
8.04 |
54 |
6379 |
买入 |
| 09:33:24 |
8.04 |
145 |
6524 |
卖出 |
| 09:33:27 |
8.04 |
50 |
6574 |
卖出 |
| 09:33:30 |
8.04 |
5 |
6579 |
买入 |
| 09:33:33 |
8.04 |
67 |
6646 |
买入 |
| 09:33:36 |
8.03 |
78 |
6724 |
卖出 |
| 09:33:39 |
8.03 |
13 |
6737 |
买入 |
| 09:33:42 |
8.02 |
48 |
6785 |
卖出 |
| 09:33:45 |
8.02 |
130 |
6915 |
卖出 |
| 09:33:48 |
8.04 |
6 |
6921 |
买入 |
| 09:33:51 |
8.04 |
2 |
6923 |
买入 |
| 09:33:54 |
8.04 |
9 |
6932 |
买入 |
| 09:33:57 |
8.04 |
1 |
6933 |
买入 |
| 09:34:00 |
8.04 |
222 |
7155 |
买入 |
| 09:34:03 |
8.04 |
46 |
7201 |
买入 |
| 09:34:06 |
8.04 |
10 |
7211 |
买入 |
| 09:34:12 |
8.04 |
37 |
7248 |
买入 |
| 09:34:15 |
8.03 |
23 |
7271 |
卖出 |
| 09:34:18 |
8.02 |
42 |
7313 |
卖出 |
| 09:34:21 |
8.02 |
165 |
7478 |
买入 |
| 09:34:24 |
8.02 |
12 |
7490 |
卖出 |
| 09:34:27 |
8.02 |
3 |
7493 |
卖出 |
| 09:34:33 |
8.03 |
2 |
7495 |
买入 |
| 09:34:36 |
8.03 |
4 |
7499 |
买入 |
| 09:34:39 |
8.03 |
103 |
7602 |
买入 |
| 09:34:42 |
8.04 |
43 |
7645 |
买入 |
| 09:34:45 |
8.04 |
15 |
7660 |
买入 |
| 09:34:48 |
8.04 |
38 |
7698 |
买入 |
| 09:34:51 |
8.04 |
42 |
7740 |
卖出 |
| 09:34:54 |
8.04 |
16 |
7756 |
买入 |
| 09:34:57 |
8.03 |
53 |
7809 |
卖出 |
| 09:35:00 |
8.04 |
130 |
7939 |
买入 |
| 09:35:03 |
8.03 |
6 |
7945 |
卖出 |
| 09:35:06 |
8.04 |
20 |
7965 |
买入 |
| 09:35:09 |
8.03 |
100 |
8065 |
卖出 |
| 09:35:12 |
8.04 |
141 |
8206 |
买入 |
| 09:35:15 |
8.04 |
15 |
8221 |
买入 |
| 09:35:18 |
8.04 |
96 |
8317 |
卖出 |
| 09:35:21 |
8.04 |
5 |
8322 |
卖出 |
| 09:35:24 |
8.05 |
300 |
8622 |
买入 |
| 09:35:27 |
8.04 |
6 |
8628 |
买入 |
| 09:35:36 |
8.04 |
112 |
8740 |
买入 |
| 09:35:39 |
8.04 |
129 |
8869 |
买入 |
| 09:35:42 |
8.03 |
7 |
8876 |
卖出 |
| 09:35:45 |
8.04 |
9 |
8885 |
买入 |
| 09:35:48 |
8.03 |
10 |
8895 |
卖出 |
| 09:35:51 |
8.04 |
9 |
8904 |
买入 |
| 09:35:54 |
8.04 |
5 |
8909 |
卖出 |
| 09:35:57 |
8.04 |
43 |
8952 |
卖出 |
| 09:36:00 |
8.03 |
657 |
9609 |
卖出 |
| 09:36:03 |
8.03 |
76 |
9685 |
卖出 |
| 09:36:06 |
8.02 |
69 |
9754 |
卖出 |
| 09:36:09 |
8.01 |
231 |
9985 |
卖出 |
| 09:36:12 |
8.02 |
99 |
10084 |
买入 |
| 09:36:15 |
8.01 |
115 |
10199 |
卖出 |
| 09:36:18 |
8.02 |
84 |
10283 |
买入 |
| 09:36:21 |
8.02 |
325 |
10608 |
买入 |
| 09:36:24 |
8.01 |
41 |
10649 |
卖出 |
| 09:36:27 |
7.99 |
59 |
10708 |
卖出 |
| 09:36:30 |
7.99 |
27 |
10735 |
卖出 |
| 09:36:33 |
7.99 |
210 |
10945 |
卖出 |
| 09:36:36 |
7.98 |
23 |
10968 |
卖出 |
| 09:36:39 |
7.99 |
30 |
10998 |
买入 |
| 09:36:42 |
7.98 |
139 |
11137 |
卖出 |
| 09:36:45 |
7.98 |
99 |
11236 |
卖出 |
| 09:36:48 |
7.97 |
2 |
11238 |
卖出 |
| 09:36:51 |
7.98 |
71 |
11309 |
买入 |
| 09:36:54 |
7.97 |
13 |
11322 |
卖出 |
| 09:36:57 |
7.97 |
8 |
11330 |
卖出 |
| 09:37:00 |
7.98 |
5 |
11335 |
买入 |
| 09:37:03 |
7.98 |
1 |
11336 |
买入 |
| 09:37:06 |
8 |
47 |
11383 |
买入 |
| 09:37:09 |
8.01 |
119 |
11502 |
买入 |
| 09:37:12 |
8.01 |
1 |
11503 |
买入 |
| 09:37:15 |
8.02 |
14 |
11517 |
买入 |
| 09:37:18 |
8.04 |
10 |
11527 |
买入 |
| 09:37:24 |
8.03 |
52 |
11579 |
卖出 |
| 09:37:27 |
8.04 |
43 |
11622 |
买入 |
| 09:37:30 |
8.04 |
6 |
11628 |
买入 |
| 09:37:33 |
8.03 |
5 |
11633 |
卖出 |
| 09:37:36 |
8.03 |
6 |
11639 |
卖出 |
| 09:37:39 |
8.03 |
1 |
11640 |
买入 |
| 09:37:42 |
8.01 |
4 |
11644 |
卖出 |
| 09:37:51 |
8.01 |
1 |
11645 |
卖出 |
| 09:37:54 |
8.04 |
5 |
11650 |
买入 |
| 09:38:00 |
8.03 |
1 |
11651 |
买入 |
| 09:38:03 |
8.03 |
4 |
11655 |
买入 |
| 09:38:06 |
8.04 |
19 |
11674 |
买入 |
| 09:38:09 |
8.04 |
16 |
11690 |
买入 |
| 09:38:12 |
8.04 |
71 |
11761 |
买入 |
| 09:38:15 |
8.04 |
47 |
11808 |
卖出 |
| 09:38:18 |
8.05 |
8 |
11816 |
买入 |
| 09:38:21 |
8.05 |
148 |
11964 |
买入 |
| 09:38:24 |
8.06 |
191 |
12155 |
买入 |
| 09:38:27 |
8.06 |
17 |
12172 |
买入 |
| 09:38:30 |
8.05 |
33 |
12205 |
卖出 |
| 09:38:33 |
8.07 |
50 |
12255 |
买入 |
| 09:38:39 |
8.08 |
348 |
12603 |
买入 |
| 09:38:42 |
8.08 |
24 |
12627 |
买入 |
| 09:38:45 |
8.08 |
43 |
12670 |
买入 |
| 09:38:48 |
8.08 |
203 |
12873 |
买入 |
| 09:38:51 |
8.09 |
211 |
13084 |
买入 |
| 09:38:54 |
8.09 |
1 |
13085 |
卖出 |
| 09:38:57 |
8.1 |
16 |
13101 |
买入 |
| 09:39:00 |
8.1 |
195 |
13296 |
买入 |
| 09:39:03 |
8.1 |
84 |
13380 |
买入 |
| 09:39:06 |
8.1 |
82 |
13462 |
买入 |
| 09:39:09 |
8.11 |
12 |
13474 |
买入 |
| 09:39:12 |
8.12 |
130 |
13604 |
买入 |
| 09:39:15 |
8.12 |
147 |
13751 |
买入 |
| 09:39:18 |
8.13 |
108 |
13859 |
买入 |
| 09:39:21 |
8.13 |
160 |
14019 |
买入 |
| 09:39:24 |
8.13 |
181 |
14200 |
卖出 |
| 09:39:27 |
8.15 |
89 |
14289 |
买入 |
| 09:39:30 |
8.15 |
141 |
14430 |
买入 |
| 09:39:33 |
8.15 |
101 |
14531 |
买入 |
| 09:39:36 |
8.14 |
90 |
14621 |
卖出 |
| 09:39:39 |
8.14 |
24 |
14645 |
卖出 |
| 09:39:42 |
8.14 |
289 |
14934 |
买入 |
| 09:39:45 |
8.14 |
91 |
15025 |
卖出 |
| 09:39:48 |
8.14 |
475 |
15500 |
买入 |
| 09:39:51 |
8.15 |
377 |
15877 |
买入 |
| 09:39:54 |
8.15 |
37 |
15914 |
卖出 |
| 09:39:57 |
8.15 |
133 |
16047 |
卖出 |
| 09:40:00 |
8.16 |
463 |
16510 |
买入 |
| 09:40:03 |
8.15 |
13 |
16523 |
卖出 |
| 09:40:06 |
8.17 |
394 |
16917 |
买入 |
| 09:40:09 |
8.15 |
125 |
17042 |
卖出 |
| 09:40:12 |
8.16 |
76 |
17118 |
买入 |
| 09:40:15 |
8.15 |
80 |
17198 |
卖出 |
| 09:40:18 |
8.15 |
167 |
17365 |
卖出 |
| 09:40:21 |
8.16 |
61 |
17426 |
买入 |
| 09:40:24 |
8.16 |
49 |
17475 |
卖出 |
| 09:40:27 |
8.15 |
20 |
17495 |
卖出 |
| 09:40:30 |
8.15 |
67 |
17562 |
卖出 |
| 09:40:33 |
8.15 |
120 |
17682 |
卖出 |
| 09:40:36 |
8.17 |
90 |
17772 |
买入 |
| 09:40:39 |
8.16 |
1 |
17773 |
卖出 |
| 09:40:42 |
8.15 |
28 |
17801 |
买入 |
| 09:40:45 |
8.16 |
31 |
17832 |
买入 |
| 09:40:48 |
8.17 |
669 |
18501 |
买入 |
| 09:40:51 |
8.19 |
1339 |
19840 |
买入 |
| 09:40:54 |
8.21 |
416 |
20256 |
买入 |
| 09:40:57 |
8.22 |
205 |
20461 |
买入 |
| 09:41:00 |
8.18 |
118 |
20579 |
卖出 |
| 09:41:03 |
8.18 |
78 |
20657 |
买入 |
| 09:41:06 |
8.2 |
218 |
20875 |
买入 |
| 09:41:09 |
8.21 |
113 |
20988 |
买入 |
| 09:41:12 |
8.2 |
162 |
21150 |
卖出 |
| 09:41:15 |
8.21 |
117 |
21267 |
买入 |
| 09:41:18 |
8.2 |
267 |
21534 |
卖出 |
| 09:41:21 |
8.2 |
35 |
21569 |
买入 |
| 09:41:24 |
8.22 |
162 |
21731 |
买入 |
| 09:41:27 |
8.2 |
65 |
21796 |
买入 |
| 09:41:30 |
8.21 |
288 |
22084 |
买入 |
| 09:41:33 |
8.21 |
220 |
22304 |
买入 |
| 09:41:36 |
8.21 |
77 |
22381 |
买入 |
| 09:41:39 |
8.21 |
239 |
22620 |
卖出 |
| 09:41:42 |
8.21 |
81 |
22701 |
卖出 |
| 09:41:45 |
8.21 |
67 |
22768 |
卖出 |
| 09:41:48 |
8.21 |
65 |
22833 |
卖出 |
| 09:41:51 |
8.21 |
161 |
22994 |
买入 |
| 09:41:54 |
8.2 |
124 |
23118 |
卖出 |
| 09:41:57 |
8.2 |
135 |
23253 |
卖出 |
| 09:42:00 |
8.2 |
108 |
23361 |
买入 |
| 09:42:03 |
8.21 |
122 |
23483 |
买入 |
| 09:42:06 |
8.2 |
112 |
23595 |
卖出 |
| 09:42:09 |
8.2 |
60 |
23655 |
买入 |
| 09:42:12 |
8.2 |
10 |
23665 |
买入 |
| 09:42:15 |
8.2 |
38 |
23703 |
卖出 |
| 09:42:18 |
8.2 |
56 |
23759 |
卖出 |
| 09:42:21 |
8.2 |
60 |
23819 |
卖出 |
| 09:42:24 |
8.19 |
223 |
24042 |
卖出 |
| 09:42:27 |
8.19 |
75 |
24117 |
卖出 |
| 09:42:33 |
8.18 |
305 |
24422 |
卖出 |
| 09:42:36 |
8.18 |
105 |
24527 |
买入 |
| 09:42:39 |
8.18 |
82 |
24609 |
买入 |
| 09:42:42 |
8.17 |
186 |
24795 |
卖出 |
| 09:42:45 |
8.18 |
139 |
24934 |
买入 |
| 09:42:48 |
8.18 |
48 |
24982 |
卖出 |
| 09:42:51 |
8.18 |
40 |
25022 |
卖出 |
| 09:42:54 |
8.18 |
13 |
25035 |
卖出 |
| 09:42:57 |
8.18 |
1 |
25036 |
买入 |
| 09:43:00 |
8.18 |
23 |
25059 |
买入 |
| 09:43:03 |
8.18 |
63 |
25122 |
买入 |
| 09:43:06 |
8.18 |
63 |
25185 |
买入 |
| 09:43:09 |
8.18 |
21 |
25206 |
买入 |
| 09:43:12 |
8.18 |
85 |
25291 |
买入 |
| 09:43:15 |
8.18 |
37 |
25328 |
买入 |
| 09:43:18 |
8.18 |
29 |
25357 |
买入 |
| 09:43:21 |
8.19 |
92 |
25449 |
买入 |
| 09:43:24 |
8.18 |
37 |
25486 |
卖出 |
| 09:43:27 |
8.19 |
8 |
25494 |
买入 |
| 09:43:30 |
8.18 |
18 |
25512 |
买入 |
| 09:43:33 |
8.18 |
123 |
25635 |
买入 |
| 09:43:36 |
8.18 |
9 |
25644 |
买入 |
| 09:43:39 |
8.18 |
66 |
25710 |
买入 |
| 09:43:42 |
8.18 |
39 |
25749 |
买入 |
| 09:43:45 |
8.18 |
12 |
25761 |
卖出 |
| 09:43:48 |
8.18 |
66 |
25827 |
卖出 |
| 09:43:51 |
8.18 |
171 |
25998 |
买入 |
| 09:43:54 |
8.19 |
38 |
26036 |
买入 |
| 09:43:57 |
8.16 |
71 |
26107 |
卖出 |
| 09:44:00 |
8.18 |
13 |
26120 |
买入 |
| 09:44:03 |
8.18 |
10 |
26130 |
买入 |
| 09:44:06 |
8.18 |
90 |
26220 |
买入 |
| 09:44:09 |
8.18 |
15 |
26235 |
卖出 |
| 09:44:12 |
8.19 |
82 |
26317 |
买入 |
| 09:44:15 |
8.18 |
30 |
26347 |
卖出 |
| 09:44:18 |
8.17 |
93 |
26440 |
卖出 |
| 09:44:21 |
8.18 |
7 |
26447 |
买入 |
| 09:44:24 |
8.18 |
33 |
26480 |
买入 |
| 09:44:27 |
8.18 |
131 |
26611 |
买入 |
| 09:44:30 |
8.19 |
154 |
26765 |
买入 |
| 09:44:33 |
8.18 |
113 |
26878 |
卖出 |
| 09:44:36 |
8.18 |
95 |
26973 |
卖出 |
| 09:44:39 |
8.19 |
175 |
27148 |
买入 |
| 09:44:42 |
8.18 |
365 |
27513 |
卖出 |
| 09:44:45 |
8.18 |
51 |
27564 |
卖出 |