鹭燕医药[002788]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.19 |
176 |
176 |
集合竞价 |
| 09:15:09 |
8.3 |
517 |
517 |
集合竞价 |
| 09:15:18 |
8.3 |
517 |
517 |
集合竞价 |
| 09:15:36 |
8.3 |
517 |
517 |
集合竞价 |
| 09:15:45 |
8.3 |
511 |
511 |
集合竞价 |
| 09:15:54 |
8.3 |
511 |
511 |
集合竞价 |
| 09:16:03 |
8.3 |
534 |
534 |
集合竞价 |
| 09:16:12 |
8.23 |
543 |
543 |
集合竞价 |
| 09:16:30 |
8.21 |
543 |
543 |
集合竞价 |
| 09:16:39 |
8.21 |
540 |
540 |
集合竞价 |
| 09:16:48 |
8.21 |
540 |
540 |
集合竞价 |
| 09:16:57 |
8.19 |
483 |
483 |
集合竞价 |
| 09:17:06 |
8.19 |
493 |
493 |
集合竞价 |
| 09:17:15 |
8.19 |
493 |
493 |
集合竞价 |
| 09:17:42 |
8.19 |
489 |
489 |
集合竞价 |
| 09:17:51 |
8.19 |
490 |
490 |
集合竞价 |
| 09:18:00 |
8.19 |
491 |
491 |
集合竞价 |
| 09:18:09 |
8.19 |
492 |
492 |
集合竞价 |
| 09:18:18 |
8.19 |
502 |
502 |
集合竞价 |
| 09:18:27 |
8.19 |
512 |
512 |
集合竞价 |
| 09:18:36 |
8.19 |
542 |
542 |
集合竞价 |
| 09:18:45 |
8.19 |
545 |
545 |
集合竞价 |
| 09:18:54 |
8.19 |
548 |
548 |
集合竞价 |
| 09:19:03 |
8.15 |
438 |
438 |
集合竞价 |
| 09:19:12 |
8.15 |
443 |
443 |
集合竞价 |
| 09:19:21 |
8.15 |
444 |
444 |
集合竞价 |
| 09:19:30 |
8.15 |
457 |
457 |
集合竞价 |
| 09:19:39 |
8.15 |
468 |
468 |
集合竞价 |
| 09:19:48 |
8.15 |
456 |
456 |
集合竞价 |
| 09:19:57 |
8.15 |
457 |
457 |
集合竞价 |
| 09:20:00 |
8.15 |
457 |
457 |
集合竞价 |
| 09:20:09 |
8.15 |
490 |
490 |
集合竞价 |
| 09:20:18 |
8.15 |
509 |
509 |
集合竞价 |
| 09:20:27 |
8.15 |
518 |
518 |
集合竞价 |
| 09:20:36 |
8.15 |
519 |
519 |
集合竞价 |
| 09:20:45 |
8.14 |
520 |
520 |
集合竞价 |
| 09:20:54 |
8.14 |
555 |
555 |
集合竞价 |
| 09:21:03 |
8.11 |
557 |
557 |
集合竞价 |
| 09:21:12 |
8.11 |
557 |
557 |
集合竞价 |
| 09:21:21 |
8.11 |
580 |
580 |
集合竞价 |
| 09:21:30 |
8.1 |
609 |
609 |
集合竞价 |
| 09:21:39 |
8.1 |
611 |
611 |
集合竞价 |
| 09:21:48 |
8.1 |
635 |
635 |
集合竞价 |
| 09:21:57 |
8.1 |
654 |
654 |
集合竞价 |
| 09:22:06 |
8.1 |
664 |
664 |
集合竞价 |
| 09:22:15 |
8.1 |
682 |
682 |
集合竞价 |
| 09:22:24 |
8.09 |
695 |
695 |
集合竞价 |
| 09:22:33 |
8.04 |
719 |
719 |
集合竞价 |
| 09:22:42 |
8.03 |
932 |
932 |
集合竞价 |
| 09:22:51 |
8.03 |
997 |
997 |
集合竞价 |
| 09:23:00 |
8.01 |
1017 |
1017 |
集合竞价 |
| 09:23:09 |
8.01 |
1022 |
1022 |
集合竞价 |
| 09:23:18 |
8 |
1462 |
1462 |
集合竞价 |
| 09:23:27 |
8 |
1467 |
1467 |
集合竞价 |
| 09:23:36 |
8 |
1484 |
1484 |
集合竞价 |
| 09:23:45 |
7.8 |
2103 |
2103 |
集合竞价 |
| 09:23:54 |
7.8 |
2109 |
2109 |
集合竞价 |
| 09:24:03 |
7.8 |
2220 |
2220 |
集合竞价 |
| 09:24:12 |
7.8 |
2354 |
2354 |
集合竞价 |
| 09:24:21 |
7.8 |
2384 |
2384 |
集合竞价 |
| 09:24:30 |
7.8 |
2497 |
2497 |
集合竞价 |
| 09:24:39 |
7.8 |
2555 |
2555 |
集合竞价 |
| 09:24:48 |
7.78 |
2729 |
2729 |
集合竞价 |
| 09:24:57 |
7.78 |
3135 |
3135 |
集合竞价 |
| 09:25:00 |
7.6 |
3841 |
6976 |
买入 |
| 09:30:00 |
7.62 |
888 |
7864 |
买入 |
| 09:30:03 |
7.62 |
2144 |
10008 |
买入 |
| 09:30:06 |
7.65 |
1572 |
11580 |
买入 |
| 09:30:09 |
7.68 |
537 |
12117 |
买入 |
| 09:30:12 |
7.7 |
606 |
12723 |
买入 |
| 09:30:15 |
7.7 |
307 |
13030 |
买入 |
| 09:30:18 |
7.7 |
405 |
13435 |
买入 |
| 09:30:21 |
7.71 |
240 |
13675 |
买入 |
| 09:30:24 |
7.71 |
260 |
13935 |
买入 |
| 09:30:27 |
7.72 |
132 |
14067 |
买入 |
| 09:30:30 |
7.75 |
203 |
14270 |
买入 |
| 09:30:33 |
7.73 |
151 |
14421 |
卖出 |
| 09:30:36 |
7.7 |
1592 |
16013 |
卖出 |
| 09:30:39 |
7.69 |
748 |
16761 |
卖出 |
| 09:30:42 |
7.72 |
286 |
17047 |
买入 |
| 09:30:45 |
7.72 |
352 |
17399 |
买入 |
| 09:30:48 |
7.7 |
345 |
17744 |
卖出 |
| 09:30:51 |
7.73 |
321 |
18065 |
买入 |
| 09:30:54 |
7.74 |
37 |
18102 |
买入 |
| 09:30:57 |
7.7 |
4241 |
22343 |
卖出 |
| 09:31:00 |
7.7 |
881 |
23224 |
买入 |
| 09:31:03 |
7.73 |
403 |
23627 |
买入 |
| 09:31:06 |
7.73 |
299 |
23926 |
买入 |
| 09:31:09 |
7.72 |
277 |
24203 |
卖出 |
| 09:31:12 |
7.72 |
476 |
24679 |
卖出 |
| 09:31:15 |
7.73 |
76 |
24755 |
买入 |
| 09:31:18 |
7.74 |
180 |
24935 |
买入 |
| 09:31:21 |
7.74 |
145 |
25080 |
买入 |
| 09:31:24 |
7.76 |
291 |
25371 |
买入 |
| 09:31:27 |
7.75 |
74 |
25445 |
卖出 |
| 09:31:30 |
7.75 |
288 |
25733 |
卖出 |
| 09:31:33 |
7.76 |
132 |
25865 |
买入 |
| 09:31:36 |
7.76 |
218 |
26083 |
买入 |
| 09:31:39 |
7.75 |
152 |
26235 |
卖出 |
| 09:31:42 |
7.76 |
108 |
26343 |
买入 |
| 09:31:45 |
7.76 |
302 |
26645 |
卖出 |
| 09:31:48 |
7.76 |
614 |
27259 |
卖出 |
| 09:31:51 |
7.76 |
124 |
27383 |
卖出 |
| 09:31:54 |
7.76 |
96 |
27479 |
买入 |
| 09:31:57 |
7.75 |
128 |
27607 |
卖出 |
| 09:32:00 |
7.76 |
212 |
27819 |
买入 |
| 09:32:03 |
7.77 |
289 |
28108 |
买入 |
| 09:32:06 |
7.76 |
161 |
28269 |
卖出 |
| 09:32:09 |
7.77 |
328 |
28597 |
买入 |
| 09:32:12 |
7.77 |
231 |
28828 |
买入 |
| 09:32:15 |
7.76 |
76 |
28904 |
卖出 |
| 09:32:18 |
7.76 |
253 |
29157 |
卖出 |
| 09:32:21 |
7.77 |
154 |
29311 |
买入 |
| 09:32:24 |
7.77 |
125 |
29436 |
买入 |
| 09:32:27 |
7.77 |
216 |
29652 |
买入 |
| 09:32:30 |
7.76 |
112 |
29764 |
卖出 |
| 09:32:33 |
7.77 |
158 |
29922 |
买入 |
| 09:32:36 |
7.77 |
199 |
30121 |
买入 |
| 09:32:39 |
7.79 |
239 |
30360 |
买入 |
| 09:32:42 |
7.79 |
324 |
30684 |
买入 |
| 09:32:45 |
7.8 |
158 |
30842 |
买入 |
| 09:32:48 |
7.8 |
158 |
31000 |
卖出 |
| 09:32:51 |
7.8 |
21 |
31021 |
买入 |
| 09:32:54 |
7.8 |
531 |
31552 |
卖出 |
| 09:32:57 |
7.81 |
102 |
31654 |
买入 |
| 09:33:00 |
7.79 |
772 |
32426 |
卖出 |
| 09:33:03 |
7.79 |
113 |
32539 |
买入 |
| 09:33:06 |
7.79 |
68 |
32607 |
买入 |
| 09:33:09 |
7.78 |
598 |
33205 |
卖出 |
| 09:33:12 |
7.76 |
296 |
33501 |
卖出 |
| 09:33:15 |
7.78 |
267 |
33768 |
买入 |
| 09:33:18 |
7.76 |
11 |
33779 |
卖出 |
| 09:33:21 |
7.75 |
230 |
34009 |
卖出 |
| 09:33:24 |
7.77 |
49 |
34058 |
买入 |
| 09:33:27 |
7.76 |
31 |
34089 |
卖出 |
| 09:33:30 |
7.75 |
172 |
34261 |
卖出 |
| 09:33:33 |
7.75 |
21 |
34282 |
卖出 |
| 09:33:36 |
7.75 |
215 |
34497 |
卖出 |
| 09:33:39 |
7.77 |
833 |
35330 |
买入 |
| 09:33:42 |
7.77 |
271 |
35601 |
买入 |
| 09:33:45 |
7.78 |
173 |
35774 |
买入 |
| 09:33:48 |
7.78 |
5 |
35779 |
买入 |
| 09:33:51 |
7.78 |
34 |
35813 |
买入 |
| 09:33:54 |
7.77 |
521 |
36334 |
卖出 |
| 09:33:57 |
7.78 |
415 |
36749 |
买入 |
| 09:34:00 |
7.79 |
16 |
36765 |
买入 |
| 09:34:03 |
7.78 |
829 |
37594 |
卖出 |
| 09:34:06 |
7.78 |
119 |
37713 |
卖出 |
| 09:34:09 |
7.77 |
243 |
37956 |
卖出 |
| 09:34:12 |
7.75 |
60 |
38016 |
卖出 |
| 09:34:15 |
7.74 |
293 |
38309 |
卖出 |
| 09:34:18 |
7.75 |
105 |
38414 |
买入 |
| 09:34:21 |
7.77 |
94 |
38508 |
买入 |
| 09:34:24 |
7.76 |
182 |
38690 |
卖出 |
| 09:34:27 |
7.75 |
344 |
39034 |
卖出 |
| 09:34:30 |
7.76 |
67 |
39101 |
卖出 |
| 09:34:33 |
7.77 |
468 |
39569 |
买入 |
| 09:34:36 |
7.75 |
203 |
39772 |
卖出 |
| 09:34:39 |
7.75 |
3 |
39775 |
卖出 |
| 09:34:42 |
7.75 |
282 |
40057 |
卖出 |
| 09:34:45 |
7.76 |
149 |
40206 |
买入 |
| 09:34:48 |
7.76 |
154 |
40360 |
卖出 |
| 09:34:51 |
7.75 |
420 |
40780 |
卖出 |
| 09:34:54 |
7.76 |
34 |
40814 |
买入 |
| 09:34:57 |
7.76 |
115 |
40929 |
买入 |
| 09:35:00 |
7.75 |
174 |
41103 |
卖出 |
| 09:35:03 |
7.77 |
466 |
41569 |
买入 |
| 09:35:06 |
7.78 |
66 |
41635 |
买入 |
| 09:35:09 |
7.76 |
522 |
42157 |
卖出 |
| 09:35:12 |
7.76 |
170 |
42327 |
买入 |
| 09:35:15 |
7.77 |
109 |
42436 |
买入 |
| 09:35:18 |
7.78 |
58 |
42494 |
买入 |
| 09:35:21 |
7.77 |
151 |
42645 |
卖出 |
| 09:35:24 |
7.77 |
339 |
42984 |
卖出 |
| 09:35:27 |
7.78 |
470 |
43454 |
买入 |
| 09:35:30 |
7.78 |
195 |
43649 |
买入 |
| 09:35:33 |
7.78 |
16 |
43665 |
买入 |
| 09:35:36 |
7.77 |
50 |
43715 |
买入 |
| 09:35:39 |
7.78 |
8 |
43723 |
买入 |
| 09:35:42 |
7.77 |
355 |
44078 |
卖出 |
| 09:35:45 |
7.78 |
81 |
44159 |
买入 |
| 09:35:48 |
7.78 |
158 |
44317 |
买入 |
| 09:35:51 |
7.77 |
68 |
44385 |
卖出 |
| 09:35:54 |
7.77 |
46 |
44431 |
卖出 |
| 09:35:57 |
7.77 |
47 |
44478 |
卖出 |
| 09:36:00 |
7.77 |
8 |
44486 |
买入 |
| 09:36:03 |
7.77 |
123 |
44609 |
买入 |
| 09:36:06 |
7.77 |
99 |
44708 |
买入 |
| 09:36:09 |
7.76 |
54 |
44762 |
卖出 |
| 09:36:12 |
7.76 |
13 |
44775 |
卖出 |
| 09:36:15 |
7.74 |
1005 |
45780 |
卖出 |
| 09:36:18 |
7.72 |
923 |
46703 |
卖出 |
| 09:36:21 |
7.73 |
1186 |
47889 |
买入 |
| 09:36:24 |
7.71 |
21 |
47910 |
卖出 |
| 09:36:27 |
7.72 |
52 |
47962 |
买入 |
| 09:36:30 |
7.72 |
165 |
48127 |
卖出 |
| 09:36:33 |
7.72 |
400 |
48527 |
卖出 |
| 09:36:36 |
7.72 |
285 |
48812 |
买入 |
| 09:36:39 |
7.73 |
106 |
48918 |
买入 |
| 09:36:42 |
7.73 |
8 |
48926 |
买入 |
| 09:36:45 |
7.73 |
21 |
48947 |
卖出 |
| 09:36:48 |
7.74 |
37 |
48984 |
买入 |
| 09:36:51 |
7.72 |
273 |
49257 |
卖出 |
| 09:36:54 |
7.73 |
24 |
49281 |
买入 |
| 09:36:57 |
7.73 |
60 |
49341 |
买入 |
| 09:37:00 |
7.74 |
318 |
49659 |
买入 |
| 09:37:03 |
7.73 |
342 |
50001 |
卖出 |
| 09:37:06 |
7.73 |
1639 |
51640 |
买入 |
| 09:37:09 |
7.74 |
51 |
51691 |
买入 |
| 09:37:12 |
7.74 |
114 |
51805 |
买入 |
| 09:37:15 |
7.74 |
186 |
51991 |
买入 |
| 09:37:18 |
7.74 |
57 |
52048 |
买入 |
| 09:37:21 |
7.73 |
23 |
52071 |
卖出 |
| 09:37:24 |
7.74 |
132 |
52203 |
买入 |
| 09:37:27 |
7.74 |
71 |
52274 |
买入 |
| 09:37:30 |
7.75 |
40 |
52314 |
买入 |
| 09:37:33 |
7.75 |
48 |
52362 |
买入 |
| 09:37:36 |
7.74 |
91 |
52453 |
卖出 |
| 09:37:39 |
7.75 |
91 |
52544 |
买入 |
| 09:37:42 |
7.75 |
7 |
52551 |
卖出 |
| 09:37:45 |
7.76 |
60 |
52611 |
买入 |
| 09:37:48 |
7.76 |
61 |
52672 |
买入 |
| 09:37:54 |
7.76 |
112 |
52784 |
买入 |
| 09:37:57 |
7.76 |
715 |
53499 |
买入 |
| 09:38:00 |
7.76 |
117 |
53616 |
买入 |
| 09:38:03 |
7.75 |
273 |
53889 |
卖出 |
| 09:38:06 |
7.76 |
64 |
53953 |
买入 |
| 09:38:09 |
7.75 |
511 |
54464 |
卖出 |
| 09:38:12 |
7.75 |
38 |
54502 |
买入 |
| 09:38:15 |
7.75 |
20 |
54522 |
买入 |
| 09:38:18 |
7.74 |
240 |
54762 |
卖出 |
| 09:38:21 |
7.74 |
5 |
54767 |
卖出 |
| 09:38:24 |
7.75 |
42 |
54809 |
买入 |
| 09:38:27 |
7.75 |
26 |
54835 |
买入 |
| 09:38:30 |
7.75 |
88 |
54923 |
买入 |
| 09:38:33 |
7.75 |
29 |
54952 |
买入 |
| 09:38:36 |
7.75 |
4 |
54956 |
买入 |
| 09:38:39 |
7.74 |
38 |
54994 |
卖出 |
| 09:38:42 |
7.75 |
18 |
55012 |
买入 |
| 09:38:45 |
7.74 |
144 |
55156 |
卖出 |
| 09:38:48 |
7.75 |
146 |
55302 |
买入 |
| 09:38:51 |
7.75 |
8 |
55310 |
卖出 |
| 09:38:54 |
7.75 |
69 |
55379 |
卖出 |
| 09:38:57 |
7.75 |
3 |
55382 |
卖出 |
| 09:39:00 |
7.75 |
78 |
55460 |
卖出 |
| 09:39:03 |
7.73 |
340 |
55800 |
卖出 |
| 09:39:06 |
7.74 |
79 |
55879 |
买入 |
| 09:39:09 |
7.74 |
60 |
55939 |
买入 |
| 09:39:12 |
7.74 |
61 |
56000 |
卖出 |
| 09:39:15 |
7.74 |
183 |
56183 |
卖出 |
| 09:39:18 |
7.75 |
39 |
56222 |
买入 |
| 09:39:21 |
7.74 |
26 |
56248 |
卖出 |
| 09:39:24 |
7.74 |
95 |
56343 |
买入 |
| 09:39:27 |
7.73 |
4 |
56347 |
卖出 |
| 09:39:30 |
7.74 |
207 |
56554 |
买入 |
| 09:39:33 |
7.74 |
124 |
56678 |
买入 |
| 09:39:36 |
7.73 |
289 |
56967 |
卖出 |
| 09:39:39 |
7.72 |
92 |
57059 |
卖出 |
| 09:39:42 |
7.72 |
23 |
57082 |
卖出 |
| 09:39:45 |
7.72 |
22 |
57104 |
卖出 |
| 09:39:48 |
7.72 |
246 |
57350 |
卖出 |
| 09:39:51 |
7.73 |
469 |
57819 |
买入 |
| 09:39:54 |
7.71 |
1293 |
59112 |
卖出 |
| 09:39:57 |
7.71 |
9 |
59121 |
买入 |
| 09:40:00 |
7.71 |
67 |
59188 |
买入 |
| 09:40:03 |
7.71 |
57 |
59245 |
卖出 |
| 09:40:06 |
7.72 |
155 |
59400 |
买入 |
| 09:40:09 |
7.74 |
231 |
59631 |
买入 |
| 09:40:12 |
7.74 |
252 |
59883 |
买入 |
| 09:40:15 |
7.74 |
346 |
60229 |
买入 |
| 09:40:18 |
7.74 |
34 |
60263 |
买入 |
| 09:40:21 |
7.73 |
261 |
60524 |
买入 |
| 09:40:24 |
7.73 |
73 |
60597 |
买入 |
| 09:40:27 |
7.72 |
10 |
60607 |
卖出 |
| 09:40:30 |
7.72 |
79 |
60686 |
买入 |
| 09:40:33 |
7.73 |
6 |
60692 |
买入 |
| 09:40:36 |
7.72 |
13 |
60705 |
卖出 |
| 09:40:39 |
7.73 |
3 |
60708 |
买入 |
| 09:40:42 |
7.73 |
60 |
60768 |
买入 |
| 09:40:45 |
7.72 |
30 |
60798 |
卖出 |
| 09:40:48 |
7.72 |
341 |
61139 |
卖出 |
| 09:40:51 |
7.71 |
74 |
61213 |
卖出 |
| 09:40:54 |
7.72 |
19 |
61232 |
买入 |
| 09:40:57 |
7.73 |
200 |
61432 |
买入 |
| 09:41:03 |
7.71 |
109 |
61541 |
卖出 |
| 09:41:06 |
7.72 |
213 |
61754 |
买入 |
| 09:41:09 |
7.72 |
238 |
61992 |
买入 |
| 09:41:12 |
7.72 |
41 |
62033 |
买入 |
| 09:41:15 |
7.71 |
842 |
62875 |
卖出 |
| 09:41:18 |
7.71 |
56 |
62931 |
买入 |
| 09:41:21 |
7.7 |
74 |
63005 |
买入 |
| 09:41:24 |
7.69 |
38 |
63043 |
卖出 |
| 09:41:27 |
7.69 |
20 |
63063 |
卖出 |
| 09:41:30 |
7.69 |
2 |
63065 |
卖出 |
| 09:41:33 |
7.69 |
7 |
63072 |
卖出 |
| 09:41:36 |
7.69 |
8 |
63080 |
卖出 |
| 09:41:39 |
7.69 |
10 |
63090 |
卖出 |
| 09:41:42 |
7.69 |
122 |
63212 |
卖出 |
| 09:41:45 |
7.69 |
367 |
63579 |
买入 |
| 09:41:51 |
7.69 |
102 |
63681 |
卖出 |