郑中设计[002811]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.38 |
17 |
17 |
集合竞价 |
| 09:16:30 |
9.14 |
29 |
29 |
集合竞价 |
| 09:17:06 |
9.15 |
29 |
29 |
集合竞价 |
| 09:18:09 |
9.38 |
17 |
17 |
集合竞价 |
| 09:22:15 |
9.15 |
35 |
35 |
集合竞价 |
| 09:23:00 |
9.16 |
35 |
35 |
集合竞价 |
| 09:23:09 |
9.17 |
35 |
35 |
集合竞价 |
| 09:24:57 |
9.35 |
55 |
55 |
集合竞价 |
| 09:25:00 |
9.35 |
76 |
131 |
买入 |
| 09:30:03 |
9.26 |
28 |
159 |
卖出 |
| 09:30:06 |
9.27 |
19 |
178 |
卖出 |
| 09:30:09 |
9.3 |
20 |
198 |
买入 |
| 09:30:12 |
9.28 |
4 |
202 |
卖出 |
| 09:30:15 |
9.28 |
17 |
219 |
买入 |
| 09:30:18 |
9.27 |
8 |
227 |
卖出 |
| 09:30:21 |
9.28 |
1 |
228 |
买入 |
| 09:30:24 |
9.27 |
3 |
231 |
卖出 |
| 09:30:27 |
9.28 |
2 |
233 |
买入 |
| 09:30:30 |
9.28 |
4 |
237 |
买入 |
| 09:30:33 |
9.27 |
5 |
242 |
卖出 |
| 09:30:36 |
9.27 |
19 |
261 |
卖出 |
| 09:30:39 |
9.29 |
17 |
278 |
买入 |
| 09:30:42 |
9.3 |
11 |
289 |
买入 |
| 09:30:45 |
9.31 |
1 |
290 |
买入 |
| 09:30:48 |
9.31 |
1 |
291 |
买入 |
| 09:30:51 |
9.31 |
1 |
292 |
买入 |
| 09:30:54 |
9.31 |
1 |
293 |
买入 |
| 09:30:57 |
9.31 |
2 |
295 |
买入 |
| 09:31:00 |
9.31 |
3 |
298 |
买入 |
| 09:31:03 |
9.32 |
2 |
300 |
买入 |
| 09:31:06 |
9.32 |
10 |
310 |
买入 |
| 09:31:09 |
9.32 |
7 |
317 |
买入 |
| 09:31:12 |
9.32 |
7 |
324 |
买入 |
| 09:31:15 |
9.33 |
1 |
325 |
买入 |
| 09:31:18 |
9.32 |
19 |
344 |
卖出 |
| 09:31:21 |
9.32 |
25 |
369 |
买入 |
| 09:31:24 |
9.32 |
7 |
376 |
买入 |
| 09:31:27 |
9.33 |
17 |
393 |
买入 |
| 09:31:30 |
9.32 |
1 |
394 |
卖出 |
| 09:31:33 |
9.32 |
8 |
402 |
卖出 |
| 09:31:45 |
9.31 |
14 |
416 |
卖出 |
| 09:31:48 |
9.32 |
3 |
419 |
买入 |
| 09:31:51 |
9.32 |
1 |
420 |
买入 |
| 09:31:54 |
9.32 |
3 |
423 |
买入 |
| 09:32:00 |
9.32 |
6 |
429 |
买入 |
| 09:32:03 |
9.32 |
4 |
433 |
买入 |
| 09:32:06 |
9.33 |
1 |
434 |
买入 |
| 09:32:09 |
9.31 |
31 |
465 |
卖出 |
| 09:32:12 |
9.3 |
3 |
468 |
卖出 |
| 09:32:18 |
9.3 |
8 |
476 |
卖出 |
| 09:32:21 |
9.32 |
3 |
479 |
买入 |
| 09:32:24 |
9.3 |
8 |
487 |
卖出 |
| 09:32:27 |
9.3 |
4 |
491 |
买入 |
| 09:32:36 |
9.3 |
14 |
505 |
买入 |
| 09:32:39 |
9.29 |
4 |
509 |
卖出 |
| 09:32:42 |
9.29 |
4 |
513 |
卖出 |
| 09:32:45 |
9.29 |
5 |
518 |
买入 |
| 09:32:48 |
9.29 |
12 |
530 |
买入 |
| 09:32:54 |
9.28 |
12 |
542 |
卖出 |
| 09:32:57 |
9.3 |
2 |
544 |
买入 |
| 09:33:00 |
9.3 |
3 |
547 |
买入 |
| 09:33:03 |
9.3 |
5 |
552 |
买入 |
| 09:33:06 |
9.31 |
11 |
563 |
买入 |
| 09:33:09 |
9.32 |
5 |
568 |
买入 |
| 09:33:12 |
9.32 |
1 |
569 |
买入 |
| 09:33:15 |
9.32 |
3 |
572 |
买入 |
| 09:33:18 |
9.32 |
1 |
573 |
卖出 |
| 09:33:27 |
9.32 |
14 |
587 |
卖出 |
| 09:33:30 |
9.32 |
6 |
593 |
卖出 |
| 09:33:33 |
9.32 |
1 |
594 |
买入 |
| 09:33:39 |
9.31 |
6 |
600 |
卖出 |
| 09:33:42 |
9.31 |
10 |
610 |
卖出 |
| 09:33:57 |
9.31 |
22 |
632 |
买入 |
| 09:34:03 |
9.3 |
44 |
676 |
卖出 |
| 09:34:06 |
9.3 |
6 |
682 |
买入 |
| 09:34:12 |
9.3 |
21 |
703 |
卖出 |
| 09:34:18 |
9.3 |
13 |
716 |
卖出 |
| 09:34:27 |
9.27 |
10 |
726 |
卖出 |
| 09:34:42 |
9.29 |
10 |
736 |
买入 |
| 09:34:51 |
9.28 |
1 |
737 |
卖出 |
| 09:34:54 |
9.28 |
5 |
742 |
卖出 |
| 09:35:03 |
9.27 |
6 |
748 |
卖出 |
| 09:35:06 |
9.27 |
20 |
768 |
卖出 |
| 09:35:09 |
9.27 |
12 |
780 |
买入 |
| 09:35:15 |
9.24 |
1 |
781 |
卖出 |
| 09:35:18 |
9.27 |
2 |
783 |
买入 |
| 09:36:06 |
9.26 |
2 |
785 |
卖出 |
| 09:36:09 |
9.25 |
12 |
797 |
卖出 |
| 09:36:12 |
9.25 |
2 |
799 |
卖出 |
| 09:36:15 |
9.25 |
2 |
801 |
卖出 |
| 09:36:18 |
9.25 |
3 |
804 |
卖出 |
| 09:36:21 |
9.25 |
2 |
806 |
卖出 |
| 09:36:24 |
9.25 |
2 |
808 |
卖出 |
| 09:36:27 |
9.25 |
2 |
810 |
买入 |
| 09:36:33 |
9.25 |
2 |
812 |
卖出 |
| 09:36:36 |
9.25 |
1 |
813 |
卖出 |
| 09:36:39 |
9.24 |
2 |
815 |
卖出 |
| 09:36:42 |
9.24 |
30 |
845 |
卖出 |
| 09:36:45 |
9.21 |
10 |
855 |
卖出 |
| 09:36:48 |
9.24 |
1 |
856 |
买入 |
| 09:36:51 |
9.24 |
3 |
859 |
卖出 |
| 09:36:54 |
9.23 |
3 |
862 |
卖出 |
| 09:37:00 |
9.23 |
67 |
929 |
卖出 |
| 09:37:03 |
9.23 |
9 |
938 |
买入 |
| 09:37:06 |
9.23 |
1 |
939 |
卖出 |
| 09:37:09 |
9.24 |
3 |
942 |
买入 |
| 09:37:12 |
9.25 |
8 |
950 |
买入 |
| 09:37:15 |
9.25 |
2 |
952 |
买入 |
| 09:37:18 |
9.25 |
7 |
959 |
买入 |
| 09:37:21 |
9.24 |
3 |
962 |
卖出 |
| 09:37:24 |
9.24 |
4 |
966 |
卖出 |
| 09:37:27 |
9.26 |
3 |
969 |
买入 |
| 09:37:30 |
9.28 |
50 |
1019 |
买入 |
| 09:37:36 |
9.25 |
1 |
1020 |
卖出 |
| 09:37:42 |
9.27 |
26 |
1046 |
买入 |
| 09:37:45 |
9.27 |
1 |
1047 |
买入 |
| 09:37:48 |
9.25 |
1 |
1048 |
卖出 |
| 09:38:06 |
9.25 |
21 |
1069 |
卖出 |
| 09:38:09 |
9.24 |
4 |
1073 |
卖出 |
| 09:38:12 |
9.25 |
1 |
1074 |
买入 |
| 09:38:18 |
9.24 |
1 |
1075 |
卖出 |
| 09:38:21 |
9.24 |
4 |
1079 |
卖出 |
| 09:38:30 |
9.24 |
8 |
1087 |
卖出 |
| 09:38:33 |
9.24 |
2 |
1089 |
卖出 |
| 09:38:36 |
9.24 |
1 |
1090 |
买入 |
| 09:38:48 |
9.23 |
2 |
1092 |
卖出 |
| 09:38:51 |
9.23 |
1 |
1093 |
卖出 |
| 09:38:57 |
9.23 |
1 |
1094 |
卖出 |
| 09:39:03 |
9.25 |
2 |
1096 |
买入 |
| 09:39:06 |
9.23 |
9 |
1105 |
卖出 |
| 09:39:12 |
9.22 |
1 |
1106 |
卖出 |
| 09:39:15 |
9.22 |
16 |
1122 |
卖出 |
| 09:39:18 |
9.22 |
3 |
1125 |
卖出 |
| 09:39:21 |
9.21 |
3 |
1128 |
卖出 |
| 09:39:24 |
9.21 |
1 |
1129 |
卖出 |
| 09:39:30 |
9.22 |
4 |
1133 |
买入 |
| 09:39:36 |
9.22 |
6 |
1139 |
卖出 |
| 09:39:48 |
9.21 |
2 |
1141 |
卖出 |
| 09:39:54 |
9.21 |
1 |
1142 |
卖出 |
| 09:39:57 |
9.21 |
17 |
1159 |
卖出 |
| 09:40:00 |
9.21 |
4 |
1163 |
卖出 |
| 09:40:03 |
9.22 |
1 |
1164 |
买入 |
| 09:40:06 |
9.22 |
8 |
1172 |
买入 |
| 09:40:09 |
9.23 |
17 |
1189 |
买入 |
| 09:40:12 |
9.23 |
3 |
1192 |
买入 |
| 09:40:15 |
9.22 |
6 |
1198 |
卖出 |
| 09:40:18 |
9.22 |
1 |
1199 |
卖出 |
| 09:40:21 |
9.23 |
6 |
1205 |
买入 |
| 09:40:24 |
9.25 |
10 |
1215 |
买入 |
| 09:40:27 |
9.25 |
40 |
1255 |
买入 |
| 09:40:30 |
9.27 |
1 |
1256 |
买入 |
| 09:40:33 |
9.26 |
10 |
1266 |
卖出 |
| 09:40:36 |
9.25 |
8 |
1274 |
卖出 |
| 09:40:39 |
9.24 |
1 |
1275 |
买入 |
| 09:40:45 |
9.23 |
1 |
1276 |
卖出 |
| 09:40:48 |
9.22 |
4 |
1280 |
卖出 |
| 09:40:54 |
9.23 |
1 |
1281 |
卖出 |
| 09:41:00 |
9.23 |
1 |
1282 |
卖出 |
| 09:41:06 |
9.22 |
2 |
1284 |
卖出 |
| 09:41:15 |
9.23 |
1 |
1285 |
卖出 |
| 09:41:21 |
9.23 |
4 |
1289 |
卖出 |
| 09:41:33 |
9.22 |
28 |
1317 |
卖出 |
| 09:41:36 |
9.22 |
35 |
1352 |
卖出 |
| 09:41:42 |
9.23 |
1 |
1353 |
买入 |
| 09:41:45 |
9.23 |
1 |
1354 |
卖出 |
| 09:41:48 |
9.22 |
2 |
1356 |
卖出 |
| 09:42:03 |
9.22 |
2 |
1358 |
卖出 |
| 09:42:06 |
9.23 |
23 |
1381 |
买入 |
| 09:42:09 |
9.24 |
5 |
1386 |
卖出 |
| 09:42:12 |
9.24 |
3 |
1389 |
卖出 |
| 09:42:18 |
9.24 |
2 |
1391 |
卖出 |
| 09:42:21 |
9.24 |
3 |
1394 |
卖出 |
| 09:42:24 |
9.24 |
1 |
1395 |
卖出 |
| 09:42:27 |
9.24 |
2 |
1397 |
卖出 |
| 09:42:30 |
9.24 |
5 |
1402 |
卖出 |
| 09:42:36 |
9.23 |
2 |
1404 |
卖出 |
| 09:42:39 |
9.23 |
2 |
1406 |
卖出 |
| 09:42:42 |
9.23 |
2 |
1408 |
卖出 |
| 09:42:45 |
9.23 |
2 |
1410 |
卖出 |
| 09:42:48 |
9.23 |
4 |
1414 |
卖出 |
| 09:42:51 |
9.23 |
1 |
1415 |
卖出 |
| 09:42:54 |
9.23 |
2 |
1417 |
卖出 |
| 09:42:57 |
9.23 |
3 |
1420 |
买入 |
| 09:43:09 |
9.22 |
3 |
1423 |
卖出 |
| 09:43:12 |
9.22 |
4 |
1427 |
卖出 |
| 09:43:15 |
9.22 |
7 |
1434 |
卖出 |
| 09:43:21 |
9.22 |
1 |
1435 |
卖出 |
| 09:43:24 |
9.22 |
1 |
1436 |
卖出 |
| 09:43:42 |
9.22 |
45 |
1481 |
卖出 |
| 09:43:45 |
9.22 |
19 |
1500 |
买入 |
| 09:43:48 |
9.21 |
4 |
1504 |
卖出 |
| 09:44:03 |
9.22 |
7 |
1511 |
买入 |
| 09:44:06 |
9.22 |
4 |
1515 |
买入 |
| 09:44:09 |
9.22 |
2 |
1517 |
卖出 |
| 09:44:15 |
9.22 |
12 |
1529 |
卖出 |
| 09:44:21 |
9.23 |
1 |
1530 |
买入 |
| 09:44:24 |
9.23 |
1 |
1531 |
卖出 |
| 09:44:33 |
9.23 |
20 |
1551 |
卖出 |
| 09:44:36 |
9.24 |
15 |
1566 |
买入 |
| 09:44:39 |
9.24 |
22 |
1588 |
卖出 |
| 09:44:42 |
9.23 |
2 |
1590 |
卖出 |
| 09:45:03 |
9.24 |
7 |
1597 |
买入 |
| 09:45:06 |
9.24 |
1 |
1598 |
卖出 |
| 09:45:12 |
9.25 |
6 |
1604 |
买入 |
| 09:45:15 |
9.25 |
1 |
1605 |
买入 |
| 09:45:18 |
9.24 |
4 |
1609 |
卖出 |
| 09:45:21 |
9.25 |
30 |
1639 |
买入 |
| 09:45:24 |
9.26 |
18 |
1657 |
买入 |
| 09:45:27 |
9.26 |
10 |
1667 |
买入 |
| 09:45:30 |
9.26 |
30 |
1697 |
买入 |
| 09:45:33 |
9.27 |
2 |
1699 |
买入 |
| 09:45:36 |
9.26 |
15 |
1714 |
卖出 |
| 09:45:39 |
9.26 |
6 |
1720 |
卖出 |
| 09:45:45 |
9.26 |
1 |
1721 |
买入 |
| 09:45:57 |
9.26 |
7 |
1728 |
买入 |
| 09:46:18 |
9.26 |
17 |
1745 |
买入 |
| 09:46:33 |
9.27 |
2 |
1747 |
买入 |
| 09:46:36 |
9.28 |
218 |
1965 |
买入 |
| 09:46:39 |
9.29 |
35 |
2000 |
买入 |
| 09:46:42 |
9.29 |
128 |
2128 |
买入 |
| 09:46:45 |
9.3 |
11 |
2139 |
买入 |
| 09:46:48 |
9.3 |
55 |
2194 |
买入 |
| 09:46:51 |
9.31 |
7 |
2201 |
买入 |
| 09:46:54 |
9.3 |
54 |
2255 |
卖出 |
| 09:47:06 |
9.29 |
22 |
2277 |
卖出 |
| 09:47:09 |
9.29 |
15 |
2292 |
卖出 |
| 09:47:15 |
9.3 |
137 |
2429 |
买入 |
| 09:47:18 |
9.29 |
3 |
2432 |
买入 |
| 09:47:21 |
9.3 |
21 |
2453 |
买入 |
| 09:47:24 |
9.3 |
1 |
2454 |
买入 |
| 09:47:27 |
9.3 |
13 |
2467 |
买入 |
| 09:47:39 |
9.28 |
10 |
2477 |
卖出 |
| 09:48:00 |
9.3 |
1 |
2478 |
买入 |
| 09:48:06 |
9.3 |
37 |
2515 |
买入 |
| 09:48:09 |
9.3 |
2 |
2517 |
卖出 |
| 09:48:12 |
9.3 |
1 |
2518 |
卖出 |
| 09:48:15 |
9.31 |
29 |
2547 |
买入 |
| 09:48:27 |
9.33 |
1 |
2548 |
买入 |
| 09:48:30 |
9.33 |
1 |
2549 |
买入 |
| 09:48:36 |
9.33 |
15 |
2564 |
买入 |
| 09:48:42 |
9.33 |
7 |
2571 |
买入 |
| 09:48:54 |
9.33 |
93 |
2664 |
卖出 |
| 09:48:57 |
9.33 |
1 |
2665 |
买入 |
| 09:49:03 |
9.33 |
47 |
2712 |
买入 |
| 09:49:06 |
9.32 |
41 |
2753 |
买入 |
| 09:49:18 |
9.32 |
1 |
2754 |
买入 |
| 09:49:30 |
9.32 |
1 |
2755 |
买入 |
| 09:49:36 |
9.31 |
2 |
2757 |
买入 |
| 09:49:39 |
9.3 |
4 |
2761 |
卖出 |
| 09:49:42 |
9.3 |
1 |
2762 |
卖出 |
| 09:49:54 |
9.3 |
4 |
2766 |
卖出 |
| 09:49:57 |
9.3 |
5 |
2771 |
卖出 |
| 09:50:00 |
9.3 |
38 |
2809 |
卖出 |
| 09:50:03 |
9.28 |
43 |
2852 |
卖出 |
| 09:50:06 |
9.28 |
16 |
2868 |
卖出 |
| 09:50:12 |
9.28 |
1 |
2869 |
卖出 |
| 09:50:18 |
9.31 |
1 |
2870 |
买入 |
| 09:50:21 |
9.31 |
134 |
3004 |
买入 |
| 09:50:24 |
9.32 |
9 |
3013 |
买入 |
| 09:50:27 |
9.33 |
7 |
3020 |
买入 |
| 09:50:30 |
9.33 |
4 |
3024 |
买入 |
| 09:50:33 |
9.33 |
6 |
3030 |
卖出 |
| 09:50:36 |
9.33 |
37 |
3067 |
卖出 |
| 09:50:45 |
9.34 |
12 |
3079 |
买入 |
| 09:50:48 |
9.33 |
7 |
3086 |
卖出 |
| 09:51:03 |
9.32 |
14 |
3100 |
卖出 |
| 09:51:09 |
9.32 |
9 |
3109 |
卖出 |
| 09:51:12 |
9.33 |
26 |
3135 |
买入 |
| 09:51:24 |
9.32 |
7 |
3142 |
卖出 |
| 09:51:27 |
9.32 |
3 |
3145 |
买入 |
| 09:51:30 |
9.32 |
102 |
3247 |
卖出 |
| 09:51:39 |
9.33 |
1 |
3248 |
买入 |
| 09:51:42 |
9.33 |
2 |
3250 |
买入 |
| 09:51:45 |
9.32 |
15 |
3265 |
卖出 |
| 09:52:06 |
9.32 |
7 |
3272 |
卖出 |
| 09:52:09 |
9.32 |
3 |
3275 |
卖出 |
| 09:52:15 |
9.32 |
3 |
3278 |
卖出 |
| 09:52:36 |
9.3 |
2 |
3280 |
卖出 |
| 09:52:48 |
9.3 |
4 |
3284 |
卖出 |
| 09:53:06 |
9.3 |
1 |
3285 |
卖出 |
| 09:53:09 |
9.31 |
85 |
3370 |
买入 |
| 09:53:12 |
9.32 |
1 |
3371 |
买入 |
| 09:53:15 |
9.33 |
78 |
3449 |
买入 |
| 09:53:30 |
9.32 |
6 |
3455 |
卖出 |
| 09:53:51 |
9.32 |
7 |
3462 |
买入 |
| 09:53:57 |
9.32 |
3 |
3465 |
卖出 |
| 09:54:30 |
9.33 |
139 |
3604 |
买入 |
| 09:54:33 |
9.34 |
3 |
3607 |
买入 |
| 09:54:36 |
9.35 |
1 |
3608 |
买入 |
| 09:54:48 |
9.35 |
16 |
3624 |
买入 |
| 09:55:06 |
9.35 |
44 |
3668 |
买入 |
| 09:55:09 |
9.34 |
55 |
3723 |
卖出 |
| 09:55:12 |
9.34 |
1 |
3724 |
卖出 |
| 09:55:45 |
9.34 |
9 |
3733 |
卖出 |
| 09:55:48 |
9.34 |
23 |
3756 |
买入 |
| 09:55:51 |
9.34 |
33 |
3789 |
买入 |
| 09:55:54 |
9.35 |
88 |
3877 |
买入 |
| 09:55:57 |
9.35 |
55 |
3932 |
卖出 |
| 09:56:00 |
9.35 |
1 |
3933 |
买入 |
| 09:56:06 |
9.35 |
12 |
3945 |
买入 |