郑中设计[002811]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.04 |
9 |
9 |
集合竞价 |
| 09:16:48 |
9.05 |
9 |
9 |
集合竞价 |
| 09:21:21 |
9 |
35 |
35 |
集合竞价 |
| 09:22:06 |
9 |
40 |
40 |
集合竞价 |
| 09:22:15 |
9 |
42 |
42 |
集合竞价 |
| 09:22:51 |
9 |
42 |
42 |
集合竞价 |
| 09:23:27 |
9 |
42 |
42 |
集合竞价 |
| 09:24:12 |
9 |
42 |
42 |
集合竞价 |
| 09:24:48 |
9 |
71 |
71 |
集合竞价 |
| 09:24:57 |
9 |
79 |
79 |
集合竞价 |
| 09:25:00 |
9.02 |
157 |
236 |
卖出 |
| 09:30:00 |
9.11 |
213 |
449 |
买入 |
| 09:30:03 |
9.17 |
91 |
540 |
买入 |
| 09:30:06 |
9.2 |
142 |
682 |
买入 |
| 09:30:09 |
9.2 |
53 |
735 |
卖出 |
| 09:30:12 |
9.2 |
76 |
811 |
买入 |
| 09:30:15 |
9.2 |
7 |
818 |
卖出 |
| 09:30:18 |
9.17 |
30 |
848 |
卖出 |
| 09:30:21 |
9.17 |
33 |
881 |
卖出 |
| 09:30:27 |
9.13 |
4 |
885 |
买入 |
| 09:30:30 |
9.12 |
28 |
913 |
卖出 |
| 09:30:33 |
9.17 |
48 |
961 |
买入 |
| 09:30:36 |
9.17 |
13 |
974 |
买入 |
| 09:30:39 |
9.17 |
2 |
976 |
买入 |
| 09:30:45 |
9.17 |
7 |
983 |
买入 |
| 09:30:48 |
9.17 |
2 |
985 |
买入 |
| 09:30:51 |
9.17 |
1 |
986 |
买入 |
| 09:30:54 |
9.17 |
20 |
1006 |
买入 |
| 09:30:57 |
9.19 |
19 |
1025 |
买入 |
| 09:31:03 |
9.19 |
6 |
1031 |
买入 |
| 09:31:12 |
9.2 |
51 |
1082 |
买入 |
| 09:31:15 |
9.2 |
12 |
1094 |
卖出 |
| 09:31:18 |
9.19 |
6 |
1100 |
卖出 |
| 09:31:21 |
9.17 |
5 |
1105 |
卖出 |
| 09:31:24 |
9.17 |
26 |
1131 |
卖出 |
| 09:31:27 |
9.17 |
11 |
1142 |
卖出 |
| 09:31:39 |
9.14 |
1 |
1143 |
卖出 |
| 09:31:42 |
9.14 |
2 |
1145 |
买入 |
| 09:31:45 |
9.13 |
6 |
1151 |
卖出 |
| 09:31:48 |
9.13 |
6 |
1157 |
卖出 |
| 09:31:51 |
9.13 |
49 |
1206 |
卖出 |
| 09:32:00 |
9.12 |
1 |
1207 |
卖出 |
| 09:32:03 |
9.12 |
20 |
1227 |
卖出 |
| 09:32:06 |
9.12 |
11 |
1238 |
买入 |
| 09:32:09 |
9.12 |
9 |
1247 |
买入 |
| 09:32:12 |
9.12 |
3 |
1250 |
买入 |
| 09:32:15 |
9.13 |
1 |
1251 |
买入 |
| 09:32:21 |
9.1 |
26 |
1277 |
卖出 |
| 09:32:24 |
9.13 |
3 |
1280 |
买入 |
| 09:32:27 |
9.14 |
13 |
1293 |
买入 |
| 09:32:30 |
9.14 |
28 |
1321 |
卖出 |
| 09:32:33 |
9.16 |
9 |
1330 |
买入 |
| 09:32:36 |
9.17 |
56 |
1386 |
买入 |
| 09:32:39 |
9.17 |
35 |
1421 |
卖出 |
| 09:32:42 |
9.16 |
42 |
1463 |
卖出 |
| 09:32:48 |
9.15 |
1 |
1464 |
卖出 |
| 09:33:03 |
9.15 |
1 |
1465 |
买入 |
| 09:33:06 |
9.15 |
3 |
1468 |
买入 |
| 09:33:09 |
9.16 |
3 |
1471 |
买入 |
| 09:33:15 |
9.16 |
31 |
1502 |
卖出 |
| 09:33:18 |
9.16 |
3 |
1505 |
卖出 |
| 09:33:21 |
9.16 |
3 |
1508 |
卖出 |
| 09:33:24 |
9.16 |
1 |
1509 |
卖出 |
| 09:33:33 |
9.16 |
3 |
1512 |
买入 |
| 09:33:36 |
9.16 |
3 |
1515 |
买入 |
| 09:33:39 |
9.15 |
4 |
1519 |
卖出 |
| 09:33:45 |
9.15 |
9 |
1528 |
卖出 |
| 09:33:48 |
9.16 |
3 |
1531 |
买入 |
| 09:33:51 |
9.16 |
2 |
1533 |
买入 |
| 09:33:54 |
9.16 |
5 |
1538 |
买入 |
| 09:33:57 |
9.16 |
31 |
1569 |
买入 |
| 09:34:00 |
9.16 |
10 |
1579 |
买入 |
| 09:34:03 |
9.16 |
8 |
1587 |
买入 |
| 09:34:06 |
9.16 |
1 |
1588 |
买入 |
| 09:34:12 |
9.15 |
22 |
1610 |
卖出 |
| 09:34:15 |
9.14 |
15 |
1625 |
卖出 |
| 09:34:18 |
9.14 |
25 |
1650 |
卖出 |
| 09:34:27 |
9.13 |
27 |
1677 |
卖出 |
| 09:34:48 |
9.14 |
14 |
1691 |
买入 |
| 09:34:51 |
9.13 |
2 |
1693 |
卖出 |
| 09:34:54 |
9.13 |
4 |
1697 |
买入 |
| 09:35:03 |
9.13 |
6 |
1703 |
卖出 |
| 09:35:06 |
9.11 |
5 |
1708 |
卖出 |
| 09:35:09 |
9.11 |
72 |
1780 |
卖出 |
| 09:35:12 |
9.11 |
6 |
1786 |
卖出 |
| 09:35:15 |
9.11 |
1 |
1787 |
买入 |
| 09:35:21 |
9.09 |
1 |
1788 |
卖出 |
| 09:35:24 |
9.09 |
7 |
1795 |
卖出 |
| 09:35:27 |
9.09 |
2 |
1797 |
卖出 |
| 09:35:30 |
9.1 |
26 |
1823 |
买入 |
| 09:35:33 |
9.11 |
12 |
1835 |
买入 |
| 09:35:36 |
9.09 |
20 |
1855 |
卖出 |
| 09:35:39 |
9.11 |
8 |
1863 |
买入 |
| 09:35:42 |
9.11 |
2 |
1865 |
买入 |
| 09:35:45 |
9.11 |
23 |
1888 |
买入 |
| 09:35:48 |
9.11 |
309 |
2197 |
买入 |
| 09:35:51 |
9.11 |
42 |
2239 |
买入 |
| 09:36:00 |
9.1 |
20 |
2259 |
卖出 |
| 09:36:03 |
9.11 |
1 |
2260 |
买入 |
| 09:36:06 |
9.1 |
17 |
2277 |
卖出 |
| 09:36:09 |
9.09 |
7 |
2284 |
卖出 |
| 09:36:12 |
9.1 |
12 |
2296 |
卖出 |
| 09:36:15 |
9.1 |
1 |
2297 |
卖出 |
| 09:36:18 |
9.14 |
91 |
2388 |
买入 |
| 09:36:21 |
9.1 |
1 |
2389 |
卖出 |
| 09:36:27 |
9.14 |
1 |
2390 |
买入 |
| 09:36:33 |
9.1 |
10 |
2400 |
卖出 |
| 09:36:39 |
9.1 |
2 |
2402 |
卖出 |
| 09:36:45 |
9.11 |
1 |
2403 |
卖出 |
| 09:36:48 |
9.09 |
28 |
2431 |
卖出 |
| 09:36:51 |
9.12 |
4 |
2435 |
买入 |
| 09:36:54 |
9.12 |
11 |
2446 |
卖出 |
| 09:36:57 |
9.13 |
7 |
2453 |
卖出 |
| 09:37:00 |
9.13 |
1 |
2454 |
卖出 |
| 09:37:03 |
9.13 |
1 |
2455 |
卖出 |
| 09:37:06 |
9.13 |
18 |
2473 |
卖出 |
| 09:37:09 |
9.12 |
78 |
2551 |
买入 |
| 09:37:12 |
9.14 |
10 |
2561 |
买入 |
| 09:37:15 |
9.15 |
6 |
2567 |
买入 |
| 09:37:18 |
9.13 |
8 |
2575 |
卖出 |
| 09:37:21 |
9.13 |
12 |
2587 |
买入 |
| 09:37:24 |
9.16 |
5 |
2592 |
买入 |
| 09:37:27 |
9.13 |
10 |
2602 |
卖出 |
| 09:37:30 |
9.13 |
4 |
2606 |
卖出 |
| 09:37:36 |
9.13 |
6 |
2612 |
卖出 |
| 09:37:42 |
9.13 |
4 |
2616 |
卖出 |
| 09:37:45 |
9.13 |
1 |
2617 |
卖出 |
| 09:37:48 |
9.13 |
1 |
2618 |
卖出 |
| 09:37:51 |
9.13 |
3 |
2621 |
卖出 |
| 09:38:09 |
9.14 |
1 |
2622 |
卖出 |
| 09:38:12 |
9.14 |
21 |
2643 |
卖出 |
| 09:38:15 |
9.16 |
20 |
2663 |
买入 |
| 09:38:18 |
9.16 |
1 |
2664 |
买入 |
| 09:38:27 |
9.14 |
3 |
2667 |
卖出 |
| 09:38:39 |
9.13 |
3 |
2670 |
卖出 |
| 09:38:48 |
9.11 |
61 |
2731 |
卖出 |
| 09:38:51 |
9.1 |
52 |
2783 |
卖出 |
| 09:38:54 |
9.09 |
3 |
2786 |
卖出 |
| 09:39:18 |
9.08 |
10 |
2796 |
卖出 |
| 09:39:24 |
9.08 |
38 |
2834 |
卖出 |
| 09:39:27 |
9.09 |
26 |
2860 |
买入 |
| 09:39:36 |
9.08 |
5 |
2865 |
卖出 |
| 09:39:45 |
9.1 |
6 |
2871 |
卖出 |
| 09:39:48 |
9.1 |
1 |
2872 |
卖出 |
| 09:39:51 |
9.1 |
13 |
2885 |
卖出 |
| 09:40:03 |
9.11 |
23 |
2908 |
买入 |
| 09:40:06 |
9.09 |
15 |
2923 |
卖出 |
| 09:40:09 |
9.11 |
1 |
2924 |
买入 |
| 09:40:12 |
9.11 |
1 |
2925 |
买入 |
| 09:40:24 |
9.11 |
1 |
2926 |
买入 |
| 09:40:39 |
9.07 |
118 |
3044 |
卖出 |
| 09:40:48 |
9.11 |
4 |
3048 |
买入 |
| 09:40:51 |
9.11 |
2 |
3050 |
买入 |
| 09:40:54 |
9.11 |
2 |
3052 |
买入 |
| 09:40:57 |
9.11 |
1 |
3053 |
买入 |
| 09:41:00 |
9.11 |
5 |
3058 |
买入 |
| 09:41:03 |
9.11 |
1 |
3059 |
买入 |
| 09:41:12 |
9.07 |
72 |
3131 |
卖出 |
| 09:41:15 |
9.07 |
16 |
3147 |
卖出 |
| 09:41:18 |
9.07 |
5 |
3152 |
卖出 |
| 09:41:21 |
9.08 |
5 |
3157 |
买入 |
| 09:41:24 |
9.07 |
21 |
3178 |
卖出 |
| 09:41:33 |
9.06 |
34 |
3212 |
卖出 |
| 09:41:36 |
9.07 |
39 |
3251 |
买入 |
| 09:41:39 |
9.07 |
13 |
3264 |
买入 |
| 09:41:42 |
9.07 |
1 |
3265 |
卖出 |
| 09:41:45 |
9.06 |
18 |
3283 |
卖出 |
| 09:41:48 |
9.06 |
21 |
3304 |
卖出 |
| 09:41:51 |
9.06 |
1 |
3305 |
卖出 |
| 09:41:57 |
9.06 |
36 |
3341 |
卖出 |
| 09:42:03 |
9.06 |
12 |
3353 |
买入 |
| 09:42:06 |
9.06 |
1 |
3354 |
买入 |
| 09:42:09 |
9.06 |
2 |
3356 |
买入 |
| 09:42:12 |
9.05 |
189 |
3545 |
卖出 |
| 09:42:15 |
9.05 |
1 |
3546 |
买入 |
| 09:42:18 |
9.06 |
171 |
3717 |
买入 |
| 09:42:21 |
9.05 |
37 |
3754 |
卖出 |
| 09:42:24 |
9.05 |
3 |
3757 |
买入 |
| 09:42:30 |
9.04 |
225 |
3982 |
卖出 |
| 09:42:33 |
9.05 |
1 |
3983 |
卖出 |
| 09:42:36 |
9.05 |
20 |
4003 |
卖出 |
| 09:42:42 |
9.05 |
2 |
4005 |
卖出 |
| 09:42:45 |
9.05 |
20 |
4025 |
卖出 |
| 09:42:57 |
9.05 |
2 |
4027 |
卖出 |
| 09:43:00 |
9.06 |
5 |
4032 |
买入 |
| 09:43:12 |
9.07 |
1 |
4033 |
买入 |
| 09:43:15 |
9.07 |
29 |
4062 |
买入 |
| 09:43:18 |
9.07 |
1 |
4063 |
卖出 |
| 09:43:21 |
9.06 |
3 |
4066 |
卖出 |
| 09:43:33 |
9.06 |
13 |
4079 |
卖出 |
| 09:43:39 |
9.07 |
6 |
4085 |
买入 |
| 09:43:42 |
9.1 |
1 |
4086 |
买入 |
| 09:43:54 |
9.1 |
10 |
4096 |
卖出 |
| 09:43:57 |
9.09 |
1 |
4097 |
买入 |
| 09:44:12 |
9.09 |
5 |
4102 |
卖出 |
| 09:44:15 |
9.1 |
180 |
4282 |
买入 |
| 09:44:18 |
9.07 |
28 |
4310 |
卖出 |
| 09:44:21 |
9.1 |
2 |
4312 |
买入 |
| 09:44:24 |
9.1 |
5 |
4317 |
买入 |
| 09:44:27 |
9.1 |
160 |
4477 |
买入 |
| 09:44:30 |
9.1 |
7 |
4484 |
买入 |
| 09:44:33 |
9.11 |
10 |
4494 |
买入 |
| 09:44:45 |
9.11 |
12 |
4506 |
买入 |
| 09:44:51 |
9.11 |
3 |
4509 |
买入 |
| 09:45:12 |
9.11 |
115 |
4624 |
买入 |
| 09:45:21 |
9.11 |
6 |
4630 |
卖出 |
| 09:45:24 |
9.11 |
14 |
4644 |
买入 |
| 09:45:27 |
9.11 |
4 |
4648 |
买入 |
| 09:45:30 |
9.11 |
1 |
4649 |
买入 |
| 09:45:36 |
9.11 |
1 |
4650 |
买入 |
| 09:45:42 |
9.11 |
13 |
4663 |
买入 |
| 09:45:48 |
9.13 |
2 |
4665 |
买入 |
| 09:45:51 |
9.13 |
3 |
4668 |
买入 |
| 09:45:57 |
9.13 |
1 |
4669 |
卖出 |
| 09:46:00 |
9.15 |
1 |
4670 |
买入 |
| 09:46:06 |
9.12 |
95 |
4765 |
卖出 |
| 09:46:09 |
9.13 |
1 |
4766 |
买入 |
| 09:46:12 |
9.13 |
6 |
4772 |
买入 |
| 09:46:15 |
9.12 |
74 |
4846 |
卖出 |
| 09:46:18 |
9.13 |
1 |
4847 |
买入 |
| 09:46:24 |
9.13 |
107 |
4954 |
买入 |
| 09:46:27 |
9.13 |
8 |
4962 |
买入 |
| 09:46:30 |
9.13 |
1 |
4963 |
买入 |
| 09:46:36 |
9.13 |
84 |
5047 |
买入 |
| 09:46:39 |
9.13 |
2 |
5049 |
买入 |
| 09:46:42 |
9.13 |
4 |
5053 |
买入 |
| 09:46:45 |
9.13 |
32 |
5085 |
买入 |
| 09:46:48 |
9.13 |
3 |
5088 |
买入 |
| 09:46:51 |
9.12 |
16 |
5104 |
卖出 |
| 09:46:54 |
9.12 |
30 |
5134 |
卖出 |
| 09:47:00 |
9.13 |
1 |
5135 |
买入 |
| 09:47:06 |
9.13 |
5 |
5140 |
买入 |
| 09:47:09 |
9.13 |
9 |
5149 |
买入 |
| 09:47:18 |
9.13 |
42 |
5191 |
买入 |
| 09:47:57 |
9.11 |
5 |
5196 |
卖出 |
| 09:48:03 |
9.11 |
4 |
5200 |
卖出 |
| 09:48:06 |
9.11 |
3 |
5203 |
卖出 |
| 09:48:09 |
9.11 |
6 |
5209 |
卖出 |
| 09:48:12 |
9.11 |
7 |
5216 |
卖出 |
| 09:48:15 |
9.11 |
1 |
5217 |
卖出 |
| 09:48:18 |
9.11 |
1 |
5218 |
卖出 |
| 09:48:24 |
9.11 |
5 |
5223 |
卖出 |
| 09:48:27 |
9.11 |
3 |
5226 |
卖出 |
| 09:48:30 |
9.11 |
1 |
5227 |
卖出 |
| 09:49:00 |
9.1 |
1 |
5228 |
卖出 |
| 09:49:12 |
9.11 |
1 |
5229 |
买入 |
| 09:49:15 |
9.11 |
1 |
5230 |
买入 |
| 09:49:18 |
9.11 |
1 |
5231 |
买入 |
| 09:49:24 |
9.12 |
1 |
5232 |
买入 |
| 09:49:33 |
9.12 |
32 |
5264 |
买入 |
| 09:49:36 |
9.12 |
3 |
5267 |
买入 |
| 09:49:48 |
9.11 |
163 |
5430 |
卖出 |
| 09:49:51 |
9.12 |
11 |
5441 |
买入 |
| 09:49:54 |
9.12 |
4 |
5445 |
买入 |
| 09:49:57 |
9.13 |
31 |
5476 |
买入 |
| 09:50:03 |
9.12 |
11 |
5487 |
卖出 |
| 09:50:21 |
9.1 |
68 |
5555 |
卖出 |
| 09:50:27 |
9.1 |
4 |
5559 |
卖出 |
| 09:50:33 |
9.09 |
20 |
5579 |
卖出 |
| 09:51:06 |
9.1 |
1 |
5580 |
卖出 |
| 09:51:09 |
9.1 |
7 |
5587 |
卖出 |
| 09:51:12 |
9.1 |
9 |
5596 |
买入 |
| 09:51:21 |
9.1 |
22 |
5618 |
卖出 |
| 09:51:24 |
9.1 |
2 |
5620 |
卖出 |
| 09:51:27 |
9.1 |
5 |
5625 |
买入 |
| 09:51:30 |
9.11 |
6 |
5631 |
卖出 |
| 09:51:33 |
9.11 |
5 |
5636 |
卖出 |
| 09:51:36 |
9.11 |
12 |
5648 |
卖出 |
| 09:51:39 |
9.09 |
3 |
5651 |
卖出 |
| 09:51:57 |
9.11 |
3 |
5654 |
买入 |
| 09:52:03 |
9.11 |
1 |
5655 |
买入 |
| 09:52:27 |
9.11 |
7 |
5662 |
卖出 |
| 09:52:30 |
9.11 |
1 |
5663 |
卖出 |
| 09:52:33 |
9.11 |
2 |
5665 |
卖出 |
| 09:52:36 |
9.11 |
1 |
5666 |
卖出 |
| 09:52:42 |
9.11 |
32 |
5698 |
卖出 |
| 09:52:54 |
9.11 |
1 |
5699 |
卖出 |
| 09:53:00 |
9.1 |
15 |
5714 |
卖出 |
| 09:53:06 |
9.12 |
3 |
5717 |
买入 |
| 09:53:27 |
9.08 |
1 |
5718 |
卖出 |
| 09:53:36 |
9.08 |
1 |
5719 |
卖出 |
| 09:53:42 |
9.08 |
7 |
5726 |
卖出 |
| 09:53:57 |
9.08 |
1 |
5727 |
卖出 |
| 09:54:00 |
9.08 |
39 |
5766 |
卖出 |
| 09:54:03 |
9.08 |
14 |
5780 |
卖出 |
| 09:54:30 |
9.08 |
1 |
5781 |
卖出 |
| 09:54:51 |
9.08 |
28 |
5809 |
卖出 |
| 09:54:54 |
9.09 |
1 |
5810 |
卖出 |
| 09:54:57 |
9.09 |
2 |
5812 |
卖出 |
| 09:55:00 |
9.09 |
1 |
5813 |
卖出 |
| 09:55:03 |
9.12 |
5 |
5818 |
买入 |
| 09:55:06 |
9.11 |
1 |
5819 |
卖出 |
| 09:55:09 |
9.11 |
14 |
5833 |
买入 |
| 09:55:12 |
9.11 |
4 |
5837 |
买入 |
| 09:55:15 |
9.09 |
1 |
5838 |
卖出 |
| 09:55:21 |
9.1 |
10 |
5848 |
买入 |
| 09:55:24 |
9.11 |
1 |
5849 |
买入 |
| 09:55:33 |
9.11 |
1 |
5850 |
买入 |
| 09:55:36 |
9.11 |
7 |
5857 |
卖出 |
| 09:55:39 |
9.11 |
5 |
5862 |
卖出 |