郑中设计[002811]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.82 |
12 |
12 |
集合竞价 |
| 09:15:09 |
9.96 |
26 |
26 |
集合竞价 |
| 09:16:21 |
9.96 |
36 |
36 |
集合竞价 |
| 09:17:51 |
10.1 |
90 |
90 |
集合竞价 |
| 09:18:18 |
10.05 |
92 |
92 |
集合竞价 |
| 09:19:21 |
10.05 |
93 |
93 |
集合竞价 |
| 09:19:39 |
9.91 |
43 |
43 |
集合竞价 |
| 09:20:18 |
9.9 |
63 |
63 |
集合竞价 |
| 09:20:27 |
9.91 |
84 |
84 |
集合竞价 |
| 09:21:03 |
9.96 |
87 |
87 |
集合竞价 |
| 09:21:12 |
10.06 |
142 |
142 |
集合竞价 |
| 09:21:30 |
10.06 |
146 |
146 |
集合竞价 |
| 09:21:48 |
10.05 |
147 |
147 |
集合竞价 |
| 09:21:57 |
10.05 |
147 |
147 |
集合竞价 |
| 09:22:15 |
10.05 |
148 |
148 |
集合竞价 |
| 09:22:33 |
10.05 |
149 |
149 |
集合竞价 |
| 09:22:42 |
10.04 |
149 |
149 |
集合竞价 |
| 09:23:00 |
10.01 |
159 |
159 |
集合竞价 |
| 09:23:18 |
9.98 |
180 |
180 |
集合竞价 |
| 09:23:27 |
10 |
225 |
225 |
集合竞价 |
| 09:23:45 |
10 |
328 |
328 |
集合竞价 |
| 09:23:54 |
10.01 |
338 |
338 |
集合竞价 |
| 09:24:03 |
10 |
531 |
531 |
集合竞价 |
| 09:24:12 |
10.01 |
659 |
659 |
集合竞价 |
| 09:24:30 |
10.01 |
768 |
768 |
集合竞价 |
| 09:24:39 |
10.01 |
841 |
841 |
集合竞价 |
| 09:24:48 |
10.01 |
953 |
953 |
集合竞价 |
| 09:24:57 |
10.01 |
975 |
975 |
集合竞价 |
| 09:25:00 |
10.03 |
975 |
1950 |
卖出 |
| 09:30:00 |
10.04 |
49 |
1999 |
买入 |
| 09:30:03 |
10.02 |
570 |
2569 |
卖出 |
| 09:30:06 |
10.01 |
337 |
2906 |
卖出 |
| 09:30:09 |
10 |
161 |
3067 |
卖出 |
| 09:30:12 |
10 |
171 |
3238 |
卖出 |
| 09:30:15 |
9.98 |
27 |
3265 |
卖出 |
| 09:30:18 |
9.96 |
52 |
3317 |
卖出 |
| 09:30:21 |
9.95 |
32 |
3349 |
卖出 |
| 09:30:24 |
9.94 |
59 |
3408 |
卖出 |
| 09:30:27 |
9.94 |
2 |
3410 |
卖出 |
| 09:30:30 |
9.93 |
62 |
3472 |
卖出 |
| 09:30:33 |
9.92 |
8 |
3480 |
卖出 |
| 09:30:36 |
9.91 |
97 |
3577 |
卖出 |
| 09:30:39 |
9.91 |
67 |
3644 |
卖出 |
| 09:30:42 |
9.9 |
116 |
3760 |
卖出 |
| 09:30:45 |
9.9 |
124 |
3884 |
买入 |
| 09:30:48 |
9.91 |
181 |
4065 |
买入 |
| 09:30:51 |
9.92 |
85 |
4150 |
买入 |
| 09:30:54 |
9.91 |
36 |
4186 |
卖出 |
| 09:30:57 |
9.91 |
16 |
4202 |
买入 |
| 09:31:00 |
9.92 |
234 |
4436 |
买入 |
| 09:31:03 |
9.9 |
192 |
4628 |
卖出 |
| 09:31:06 |
9.95 |
108 |
4736 |
买入 |
| 09:31:09 |
9.95 |
39 |
4775 |
卖出 |
| 09:31:12 |
9.92 |
68 |
4843 |
卖出 |
| 09:31:15 |
9.95 |
35 |
4878 |
买入 |
| 09:31:18 |
9.95 |
10 |
4888 |
买入 |
| 09:31:21 |
9.91 |
76 |
4964 |
卖出 |
| 09:31:24 |
9.91 |
35 |
4999 |
买入 |
| 09:31:27 |
9.9 |
19 |
5018 |
卖出 |
| 09:31:30 |
9.9 |
60 |
5078 |
卖出 |
| 09:31:33 |
9.9 |
204 |
5282 |
买入 |
| 09:31:36 |
9.88 |
239 |
5521 |
卖出 |
| 09:31:39 |
9.9 |
72 |
5593 |
买入 |
| 09:31:42 |
9.89 |
46 |
5639 |
卖出 |
| 09:31:45 |
9.88 |
64 |
5703 |
卖出 |
| 09:31:48 |
9.86 |
161 |
5864 |
卖出 |
| 09:31:51 |
9.88 |
53 |
5917 |
买入 |
| 09:31:54 |
9.86 |
80 |
5997 |
卖出 |
| 09:31:57 |
9.86 |
190 |
6187 |
买入 |
| 09:32:00 |
9.84 |
179 |
6366 |
卖出 |
| 09:32:03 |
9.8 |
342 |
6708 |
卖出 |
| 09:32:06 |
9.86 |
333 |
7041 |
买入 |
| 09:32:09 |
9.88 |
116 |
7157 |
买入 |
| 09:32:12 |
9.89 |
48 |
7205 |
买入 |
| 09:32:15 |
9.88 |
35 |
7240 |
卖出 |
| 09:32:18 |
9.88 |
58 |
7298 |
买入 |
| 09:32:21 |
9.84 |
8 |
7306 |
卖出 |
| 09:32:24 |
9.87 |
6 |
7312 |
买入 |
| 09:32:27 |
9.86 |
37 |
7349 |
卖出 |
| 09:32:30 |
9.84 |
54 |
7403 |
卖出 |
| 09:32:33 |
9.84 |
67 |
7470 |
卖出 |
| 09:32:36 |
9.83 |
76 |
7546 |
卖出 |
| 09:32:39 |
9.84 |
197 |
7743 |
买入 |
| 09:32:42 |
9.83 |
63 |
7806 |
卖出 |
| 09:32:45 |
9.83 |
89 |
7895 |
卖出 |
| 09:32:48 |
9.84 |
41 |
7936 |
卖出 |
| 09:32:51 |
9.82 |
205 |
8141 |
卖出 |
| 09:32:54 |
9.82 |
206 |
8347 |
卖出 |
| 09:32:57 |
9.84 |
84 |
8431 |
买入 |
| 09:33:00 |
9.81 |
300 |
8731 |
卖出 |
| 09:33:03 |
9.83 |
181 |
8912 |
买入 |
| 09:33:06 |
9.8 |
46 |
8958 |
卖出 |
| 09:33:09 |
9.8 |
24 |
8982 |
买入 |
| 09:33:12 |
9.8 |
16 |
8998 |
卖出 |
| 09:33:15 |
9.8 |
33 |
9031 |
卖出 |
| 09:33:18 |
9.78 |
131 |
9162 |
卖出 |
| 09:33:21 |
9.8 |
23 |
9185 |
买入 |
| 09:33:24 |
9.78 |
209 |
9394 |
卖出 |
| 09:33:27 |
9.78 |
82 |
9476 |
卖出 |
| 09:33:30 |
9.78 |
41 |
9517 |
买入 |
| 09:33:33 |
9.76 |
169 |
9686 |
卖出 |
| 09:33:36 |
9.75 |
56 |
9742 |
卖出 |
| 09:33:39 |
9.76 |
61 |
9803 |
买入 |
| 09:33:42 |
9.76 |
75 |
9878 |
卖出 |
| 09:33:45 |
9.78 |
297 |
10175 |
买入 |
| 09:33:48 |
9.8 |
201 |
10376 |
买入 |
| 09:33:51 |
9.78 |
86 |
10462 |
卖出 |
| 09:33:54 |
9.79 |
21 |
10483 |
卖出 |
| 09:33:57 |
9.79 |
38 |
10521 |
卖出 |
| 09:34:00 |
9.82 |
10 |
10531 |
买入 |
| 09:34:03 |
9.79 |
30 |
10561 |
卖出 |
| 09:34:06 |
9.8 |
1 |
10562 |
买入 |
| 09:34:09 |
9.82 |
10 |
10572 |
买入 |
| 09:34:12 |
9.8 |
13 |
10585 |
卖出 |
| 09:34:15 |
9.86 |
100 |
10685 |
买入 |
| 09:34:18 |
9.81 |
5 |
10690 |
卖出 |
| 09:34:21 |
9.85 |
37 |
10727 |
买入 |
| 09:34:24 |
9.86 |
2 |
10729 |
买入 |
| 09:34:27 |
9.86 |
7 |
10736 |
买入 |
| 09:34:30 |
9.86 |
45 |
10781 |
买入 |
| 09:34:33 |
9.85 |
49 |
10830 |
卖出 |
| 09:34:36 |
9.85 |
9 |
10839 |
卖出 |
| 09:34:39 |
9.85 |
6 |
10845 |
卖出 |
| 09:34:42 |
9.86 |
20 |
10865 |
买入 |
| 09:34:45 |
9.86 |
20 |
10885 |
买入 |
| 09:34:48 |
9.85 |
80 |
10965 |
卖出 |
| 09:34:51 |
9.86 |
4 |
10969 |
买入 |
| 09:34:54 |
9.84 |
77 |
11046 |
卖出 |
| 09:34:57 |
9.84 |
177 |
11223 |
卖出 |
| 09:35:03 |
9.83 |
19 |
11242 |
卖出 |
| 09:35:09 |
9.82 |
127 |
11369 |
卖出 |
| 09:35:12 |
9.82 |
43 |
11412 |
卖出 |
| 09:35:15 |
9.81 |
23 |
11435 |
卖出 |
| 09:35:18 |
9.82 |
55 |
11490 |
买入 |
| 09:35:21 |
9.81 |
8 |
11498 |
卖出 |
| 09:35:24 |
9.81 |
11 |
11509 |
卖出 |
| 09:35:30 |
9.8 |
21 |
11530 |
卖出 |
| 09:35:33 |
9.79 |
8 |
11538 |
卖出 |
| 09:35:36 |
9.79 |
33 |
11571 |
卖出 |
| 09:35:39 |
9.8 |
26 |
11597 |
买入 |
| 09:35:42 |
9.82 |
11 |
11608 |
买入 |
| 09:35:45 |
9.8 |
202 |
11810 |
卖出 |
| 09:35:48 |
9.82 |
46 |
11856 |
买入 |
| 09:35:51 |
9.87 |
267 |
12123 |
买入 |
| 09:35:54 |
9.86 |
71 |
12194 |
卖出 |
| 09:35:57 |
9.86 |
41 |
12235 |
卖出 |
| 09:36:00 |
9.86 |
11 |
12246 |
卖出 |
| 09:36:03 |
9.86 |
46 |
12292 |
卖出 |
| 09:36:06 |
9.86 |
78 |
12370 |
卖出 |
| 09:36:09 |
9.86 |
31 |
12401 |
卖出 |
| 09:36:12 |
9.82 |
18 |
12419 |
卖出 |
| 09:36:15 |
9.86 |
21 |
12440 |
买入 |
| 09:36:21 |
9.86 |
12 |
12452 |
买入 |
| 09:36:24 |
9.83 |
32 |
12484 |
卖出 |
| 09:36:27 |
9.83 |
1 |
12485 |
买入 |
| 09:36:30 |
9.83 |
13 |
12498 |
买入 |
| 09:36:33 |
9.83 |
18 |
12516 |
买入 |
| 09:36:36 |
9.83 |
86 |
12602 |
卖出 |
| 09:36:39 |
9.83 |
50 |
12652 |
卖出 |
| 09:36:42 |
9.83 |
5 |
12657 |
卖出 |
| 09:36:45 |
9.83 |
308 |
12965 |
买入 |
| 09:36:48 |
9.83 |
3 |
12968 |
买入 |
| 09:36:51 |
9.84 |
29 |
12997 |
买入 |
| 09:36:54 |
9.88 |
115 |
13112 |
买入 |
| 09:36:57 |
9.84 |
61 |
13173 |
卖出 |
| 09:37:00 |
9.84 |
101 |
13274 |
买入 |
| 09:37:06 |
9.88 |
2 |
13276 |
买入 |
| 09:37:15 |
9.86 |
1 |
13277 |
卖出 |
| 09:37:18 |
9.86 |
2 |
13279 |
卖出 |
| 09:37:21 |
9.86 |
11 |
13290 |
买入 |
| 09:37:24 |
9.85 |
20 |
13310 |
卖出 |
| 09:37:27 |
9.85 |
24 |
13334 |
买入 |
| 09:37:33 |
9.86 |
19 |
13353 |
买入 |
| 09:37:36 |
9.85 |
10 |
13363 |
卖出 |
| 09:37:39 |
9.85 |
1 |
13364 |
卖出 |
| 09:37:42 |
9.86 |
8 |
13372 |
买入 |
| 09:37:45 |
9.86 |
16 |
13388 |
买入 |
| 09:37:48 |
9.85 |
66 |
13454 |
卖出 |
| 09:37:51 |
9.84 |
40 |
13494 |
卖出 |
| 09:37:54 |
9.84 |
47 |
13541 |
卖出 |
| 09:37:57 |
9.85 |
6 |
13547 |
买入 |
| 09:38:00 |
9.85 |
150 |
13697 |
买入 |
| 09:38:03 |
9.84 |
107 |
13804 |
卖出 |
| 09:38:12 |
9.86 |
22 |
13826 |
卖出 |
| 09:38:15 |
9.87 |
171 |
13997 |
买入 |
| 09:38:18 |
9.87 |
84 |
14081 |
买入 |
| 09:38:24 |
9.86 |
52 |
14133 |
卖出 |
| 09:38:27 |
9.86 |
16 |
14149 |
卖出 |
| 09:38:30 |
9.87 |
16 |
14165 |
买入 |
| 09:38:36 |
9.86 |
1 |
14166 |
卖出 |
| 09:38:39 |
9.86 |
28 |
14194 |
卖出 |
| 09:38:42 |
9.87 |
3 |
14197 |
买入 |
| 09:38:45 |
9.85 |
6 |
14203 |
卖出 |
| 09:38:48 |
9.87 |
51 |
14254 |
买入 |
| 09:38:51 |
9.86 |
2 |
14256 |
卖出 |
| 09:38:57 |
9.86 |
1 |
14257 |
买入 |
| 09:39:00 |
9.86 |
3 |
14260 |
买入 |
| 09:39:03 |
9.86 |
22 |
14282 |
买入 |
| 09:39:09 |
9.85 |
6 |
14288 |
卖出 |
| 09:39:12 |
9.85 |
186 |
14474 |
卖出 |
| 09:39:15 |
9.85 |
34 |
14508 |
卖出 |
| 09:39:18 |
9.85 |
48 |
14556 |
卖出 |
| 09:39:21 |
9.86 |
41 |
14597 |
买入 |
| 09:39:24 |
9.85 |
5 |
14602 |
买入 |
| 09:39:27 |
9.85 |
50 |
14652 |
买入 |
| 09:39:30 |
9.85 |
10 |
14662 |
买入 |
| 09:39:36 |
9.84 |
25 |
14687 |
卖出 |
| 09:39:39 |
9.85 |
10 |
14697 |
买入 |
| 09:39:42 |
9.84 |
5 |
14702 |
卖出 |
| 09:39:45 |
9.85 |
37 |
14739 |
买入 |
| 09:39:48 |
9.86 |
249 |
14988 |
买入 |
| 09:39:51 |
9.89 |
78 |
15066 |
买入 |
| 09:39:54 |
9.89 |
33 |
15099 |
买入 |
| 09:39:57 |
9.86 |
309 |
15408 |
卖出 |
| 09:40:00 |
9.89 |
44 |
15452 |
买入 |
| 09:40:03 |
9.85 |
200 |
15652 |
卖出 |
| 09:40:09 |
9.87 |
1 |
15653 |
卖出 |
| 09:40:12 |
9.87 |
5 |
15658 |
卖出 |
| 09:40:15 |
9.87 |
8 |
15666 |
卖出 |
| 09:40:18 |
9.89 |
11 |
15677 |
买入 |
| 09:40:21 |
9.89 |
147 |
15824 |
买入 |
| 09:40:24 |
9.89 |
11 |
15835 |
卖出 |
| 09:40:27 |
9.88 |
2 |
15837 |
卖出 |
| 09:40:33 |
9.89 |
54 |
15891 |
买入 |
| 09:40:36 |
9.88 |
18 |
15909 |
卖出 |
| 09:40:42 |
9.87 |
20 |
15929 |
卖出 |
| 09:40:48 |
9.88 |
30 |
15959 |
买入 |
| 09:40:51 |
9.88 |
43 |
16002 |
买入 |
| 09:40:54 |
9.88 |
1 |
16003 |
卖出 |
| 09:40:57 |
9.88 |
1 |
16004 |
卖出 |
| 09:41:06 |
9.88 |
6 |
16010 |
卖出 |
| 09:41:09 |
9.88 |
5 |
16015 |
买入 |
| 09:41:15 |
9.88 |
14 |
16029 |
买入 |
| 09:41:18 |
9.87 |
13 |
16042 |
卖出 |
| 09:41:24 |
9.87 |
42 |
16084 |
卖出 |
| 09:41:33 |
9.85 |
5 |
16089 |
卖出 |
| 09:41:36 |
9.85 |
55 |
16144 |
卖出 |
| 09:41:39 |
9.85 |
59 |
16203 |
卖出 |
| 09:41:42 |
9.85 |
27 |
16230 |
卖出 |
| 09:41:45 |
9.85 |
5 |
16235 |
卖出 |
| 09:41:48 |
9.85 |
51 |
16286 |
卖出 |
| 09:41:51 |
9.85 |
6 |
16292 |
卖出 |
| 09:41:54 |
9.85 |
56 |
16348 |
卖出 |
| 09:42:00 |
9.84 |
20 |
16368 |
卖出 |
| 09:42:03 |
9.83 |
103 |
16471 |
卖出 |
| 09:42:06 |
9.83 |
4 |
16475 |
卖出 |
| 09:42:09 |
9.83 |
126 |
16601 |
卖出 |
| 09:42:12 |
9.82 |
14 |
16615 |
卖出 |
| 09:42:15 |
9.82 |
6 |
16621 |
卖出 |
| 09:42:21 |
9.83 |
51 |
16672 |
买入 |
| 09:42:24 |
9.82 |
1 |
16673 |
卖出 |
| 09:42:30 |
9.81 |
58 |
16731 |
卖出 |
| 09:42:39 |
9.81 |
1 |
16732 |
卖出 |
| 09:42:42 |
9.81 |
19 |
16751 |
卖出 |
| 09:42:45 |
9.81 |
3 |
16754 |
买入 |
| 09:42:48 |
9.81 |
13 |
16767 |
买入 |
| 09:42:51 |
9.8 |
121 |
16888 |
卖出 |
| 09:42:57 |
9.78 |
32 |
16920 |
卖出 |
| 09:43:00 |
9.8 |
289 |
17209 |
买入 |
| 09:43:03 |
9.82 |
215 |
17424 |
买入 |
| 09:43:06 |
9.82 |
165 |
17589 |
买入 |
| 09:43:09 |
9.82 |
3 |
17592 |
买入 |
| 09:43:12 |
9.85 |
51 |
17643 |
买入 |
| 09:43:15 |
9.85 |
5 |
17648 |
买入 |
| 09:43:18 |
9.85 |
3 |
17651 |
买入 |
| 09:43:21 |
9.76 |
210 |
17861 |
卖出 |
| 09:43:24 |
9.81 |
27 |
17888 |
买入 |
| 09:43:30 |
9.85 |
12 |
17900 |
买入 |
| 09:43:33 |
9.85 |
12 |
17912 |
买入 |
| 09:43:36 |
9.85 |
1 |
17913 |
买入 |
| 09:43:39 |
9.84 |
2 |
17915 |
买入 |
| 09:43:42 |
9.84 |
124 |
18039 |
买入 |
| 09:43:45 |
9.84 |
3 |
18042 |
买入 |
| 09:43:57 |
9.84 |
5 |
18047 |
买入 |
| 09:44:03 |
9.84 |
4 |
18051 |
买入 |
| 09:44:06 |
9.84 |
13 |
18064 |
买入 |
| 09:44:09 |
9.83 |
36 |
18100 |
卖出 |
| 09:44:12 |
9.84 |
2 |
18102 |
买入 |
| 09:44:15 |
9.84 |
39 |
18141 |
买入 |
| 09:44:18 |
9.84 |
3 |
18144 |
卖出 |
| 09:44:21 |
9.85 |
16 |
18160 |
买入 |
| 09:44:24 |
9.85 |
16 |
18176 |
买入 |
| 09:44:27 |
9.85 |
245 |
18421 |
买入 |
| 09:44:30 |
9.88 |
35 |
18456 |
买入 |
| 09:44:33 |
9.85 |
11 |
18467 |
卖出 |
| 09:44:36 |
9.85 |
2 |
18469 |
卖出 |
| 09:44:39 |
9.88 |
37 |
18506 |
买入 |
| 09:44:42 |
9.88 |
3 |
18509 |
卖出 |
| 09:44:48 |
9.9 |
6 |
18515 |
买入 |
| 09:44:51 |
9.9 |
20 |
18535 |
买入 |
| 09:44:54 |
9.89 |
69 |
18604 |
卖出 |
| 09:44:57 |
9.89 |
35 |
18639 |
买入 |
| 09:45:00 |
9.89 |
23 |
18662 |
买入 |
| 09:45:03 |
9.88 |
37 |
18699 |
卖出 |
| 09:45:09 |
9.88 |
285 |
18984 |
卖出 |
| 09:45:12 |
9.88 |
3 |
18987 |
买入 |
| 09:45:15 |
9.85 |
46 |
19033 |
卖出 |
| 09:45:27 |
9.85 |
124 |
19157 |
买入 |
| 09:45:30 |
9.85 |
6 |
19163 |
买入 |
| 09:45:33 |
9.84 |
23 |
19186 |
卖出 |