裕同科技[002831]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
30.45 |
2 |
2 |
集合竞价 |
| 09:20:18 |
30.51 |
4 |
4 |
集合竞价 |
| 09:20:36 |
30.5 |
4 |
4 |
集合竞价 |
| 09:21:39 |
30.4 |
4 |
4 |
集合竞价 |
| 09:22:51 |
30.39 |
4 |
4 |
集合竞价 |
| 09:23:18 |
30.3 |
4 |
4 |
集合竞价 |
| 09:25:00 |
30.3 |
8 |
12 |
买入 |
| 09:30:00 |
30.26 |
2 |
14 |
卖出 |
| 09:30:03 |
30.26 |
10 |
24 |
卖出 |
| 09:30:06 |
30.18 |
2 |
26 |
卖出 |
| 09:30:09 |
30.21 |
10 |
36 |
买入 |
| 09:30:12 |
30.21 |
3 |
39 |
买入 |
| 09:30:15 |
30.2 |
2 |
41 |
卖出 |
| 09:30:18 |
30.17 |
8 |
49 |
卖出 |
| 09:30:21 |
30.22 |
13 |
62 |
买入 |
| 09:30:24 |
30.26 |
96 |
158 |
买入 |
| 09:30:27 |
30.37 |
29 |
187 |
买入 |
| 09:30:30 |
30.39 |
8 |
195 |
买入 |
| 09:30:33 |
30.32 |
13 |
208 |
卖出 |
| 09:30:36 |
30.24 |
19 |
227 |
卖出 |
| 09:30:39 |
30.21 |
9 |
236 |
卖出 |
| 09:30:42 |
30.21 |
2 |
238 |
卖出 |
| 09:30:45 |
30.19 |
13 |
251 |
买入 |
| 09:30:48 |
30.16 |
11 |
262 |
卖出 |
| 09:30:51 |
30.16 |
2 |
264 |
卖出 |
| 09:30:57 |
30.15 |
8 |
272 |
卖出 |
| 09:31:00 |
30.2 |
10 |
282 |
买入 |
| 09:31:03 |
30.14 |
35 |
317 |
卖出 |
| 09:31:06 |
30.15 |
1 |
318 |
买入 |
| 09:31:12 |
30.11 |
2 |
320 |
卖出 |
| 09:31:15 |
30.13 |
4 |
324 |
买入 |
| 09:31:18 |
30.09 |
3 |
327 |
卖出 |
| 09:31:21 |
30.08 |
5 |
332 |
卖出 |
| 09:31:24 |
30.08 |
2 |
334 |
卖出 |
| 09:31:27 |
30.09 |
1 |
335 |
买入 |
| 09:31:30 |
30.12 |
2 |
337 |
买入 |
| 09:31:42 |
30.08 |
3 |
340 |
卖出 |
| 09:31:45 |
30.08 |
7 |
347 |
买入 |
| 09:31:48 |
30.08 |
5 |
352 |
卖出 |
| 09:31:51 |
30.08 |
3 |
355 |
卖出 |
| 09:31:54 |
30.08 |
6 |
361 |
卖出 |
| 09:31:57 |
30.08 |
3 |
364 |
买入 |
| 09:32:00 |
30.07 |
4 |
368 |
卖出 |
| 09:32:03 |
30.05 |
10 |
378 |
卖出 |
| 09:32:06 |
30.08 |
4 |
382 |
买入 |
| 09:32:09 |
30.08 |
2 |
384 |
卖出 |
| 09:32:12 |
30.08 |
1 |
385 |
买入 |
| 09:32:15 |
30.08 |
1 |
386 |
卖出 |
| 09:32:18 |
30.08 |
4 |
390 |
卖出 |
| 09:32:27 |
30.08 |
2 |
392 |
卖出 |
| 09:32:33 |
30.08 |
3 |
395 |
卖出 |
| 09:32:36 |
30.08 |
5 |
400 |
卖出 |
| 09:32:39 |
30.08 |
2 |
402 |
卖出 |
| 09:32:45 |
30.08 |
11 |
413 |
卖出 |
| 09:32:48 |
30.18 |
5 |
418 |
买入 |
| 09:32:51 |
30.08 |
31 |
449 |
卖出 |
| 09:33:03 |
30.12 |
8 |
457 |
卖出 |
| 09:33:06 |
30.18 |
6 |
463 |
买入 |
| 09:33:12 |
30.13 |
8 |
471 |
卖出 |
| 09:33:15 |
30.12 |
5 |
476 |
卖出 |
| 09:33:18 |
30.12 |
2 |
478 |
卖出 |
| 09:33:30 |
30.08 |
4 |
482 |
卖出 |
| 09:33:33 |
30.12 |
4 |
486 |
买入 |
| 09:33:36 |
30.13 |
1 |
487 |
卖出 |
| 09:33:39 |
30.08 |
4 |
491 |
卖出 |
| 09:33:42 |
30.07 |
5 |
496 |
卖出 |
| 09:33:45 |
30.07 |
10 |
506 |
买入 |
| 09:33:48 |
30.07 |
1 |
507 |
买入 |
| 09:33:51 |
30.07 |
1 |
508 |
买入 |
| 09:33:54 |
30.07 |
1 |
509 |
买入 |
| 09:33:57 |
30.09 |
1 |
510 |
买入 |
| 09:34:06 |
30.09 |
5 |
515 |
卖出 |
| 09:34:42 |
30.11 |
1 |
516 |
卖出 |
| 09:34:45 |
30.1 |
10 |
526 |
卖出 |
| 09:34:48 |
30.1 |
3 |
529 |
卖出 |
| 09:34:51 |
30.09 |
4 |
533 |
卖出 |
| 09:34:54 |
30.07 |
4 |
537 |
卖出 |
| 09:35:00 |
30.07 |
6 |
543 |
卖出 |
| 09:35:03 |
30.07 |
4 |
547 |
卖出 |
| 09:35:06 |
30.08 |
6 |
553 |
卖出 |
| 09:35:09 |
30.08 |
8 |
561 |
买入 |
| 09:35:18 |
30.1 |
3 |
564 |
买入 |
| 09:35:24 |
30.1 |
1 |
565 |
买入 |
| 09:35:33 |
30.09 |
2 |
567 |
卖出 |
| 09:35:39 |
30.09 |
2 |
569 |
买入 |
| 09:35:42 |
30.09 |
1 |
570 |
买入 |
| 09:35:45 |
30.09 |
1 |
571 |
买入 |
| 09:35:48 |
30.1 |
10 |
581 |
买入 |
| 09:35:51 |
30.11 |
6 |
587 |
买入 |
| 09:35:54 |
30.14 |
6 |
593 |
买入 |
| 09:35:57 |
30.14 |
4 |
597 |
买入 |
| 09:36:06 |
30.07 |
7 |
604 |
卖出 |
| 09:36:09 |
30.1 |
2 |
606 |
卖出 |
| 09:36:12 |
30.1 |
1 |
607 |
买入 |
| 09:36:18 |
30.1 |
2 |
609 |
卖出 |
| 09:36:21 |
30.07 |
1 |
610 |
卖出 |
| 09:36:39 |
30.07 |
3 |
613 |
卖出 |
| 09:36:42 |
30.07 |
3 |
616 |
卖出 |
| 09:36:48 |
30.07 |
1 |
617 |
卖出 |
| 09:36:51 |
30.13 |
1 |
618 |
买入 |
| 09:36:57 |
30.07 |
11 |
629 |
卖出 |
| 09:37:00 |
30.06 |
30 |
659 |
卖出 |
| 09:37:03 |
30.06 |
18 |
677 |
卖出 |
| 09:37:06 |
30.05 |
20 |
697 |
卖出 |
| 09:37:12 |
30.07 |
14 |
711 |
买入 |
| 09:37:15 |
30.07 |
25 |
736 |
买入 |
| 09:37:18 |
30.07 |
28 |
764 |
买入 |
| 09:37:24 |
30.2 |
10 |
774 |
买入 |
| 09:37:27 |
30.12 |
2 |
776 |
卖出 |
| 09:37:45 |
30.16 |
1 |
777 |
买入 |
| 09:38:00 |
30.09 |
1 |
778 |
卖出 |
| 09:38:03 |
30.15 |
5 |
783 |
买入 |
| 09:38:06 |
30.09 |
5 |
788 |
卖出 |
| 09:38:18 |
30.14 |
4 |
792 |
买入 |
| 09:38:21 |
30.14 |
14 |
806 |
买入 |
| 09:38:24 |
30.15 |
7 |
813 |
买入 |
| 09:38:27 |
30.16 |
17 |
830 |
买入 |
| 09:38:30 |
30.22 |
2 |
832 |
买入 |
| 09:38:33 |
30.22 |
7 |
839 |
买入 |
| 09:38:57 |
30.11 |
5 |
844 |
卖出 |
| 09:39:06 |
30.12 |
8 |
852 |
卖出 |
| 09:39:09 |
30.13 |
1 |
853 |
卖出 |
| 09:39:18 |
30.15 |
2 |
855 |
卖出 |
| 09:39:21 |
30.19 |
4 |
859 |
买入 |
| 09:39:27 |
30.15 |
2 |
861 |
卖出 |
| 09:39:51 |
30.13 |
1 |
862 |
卖出 |
| 09:40:00 |
30.13 |
3 |
865 |
卖出 |
| 09:40:03 |
30.13 |
8 |
873 |
卖出 |
| 09:40:06 |
30.11 |
6 |
879 |
卖出 |
| 09:40:09 |
30.09 |
5 |
884 |
卖出 |
| 09:40:12 |
30.07 |
6 |
890 |
卖出 |
| 09:40:18 |
30.08 |
1 |
891 |
卖出 |
| 09:40:24 |
30.1 |
1 |
892 |
买入 |
| 09:40:30 |
30.11 |
1 |
893 |
买入 |
| 09:40:33 |
30.12 |
1 |
894 |
买入 |
| 09:41:06 |
30.01 |
65 |
959 |
卖出 |
| 09:41:09 |
30.04 |
22 |
981 |
买入 |
| 09:41:12 |
30.06 |
9 |
990 |
买入 |
| 09:41:15 |
30.03 |
4 |
994 |
卖出 |
| 09:41:18 |
30.06 |
4 |
998 |
买入 |
| 09:41:21 |
30.06 |
3 |
1001 |
买入 |
| 09:41:27 |
30.06 |
2 |
1003 |
买入 |
| 09:41:30 |
30.06 |
8 |
1011 |
买入 |
| 09:41:48 |
30.06 |
1 |
1012 |
买入 |
| 09:41:51 |
30.03 |
4 |
1016 |
卖出 |
| 09:41:54 |
30.02 |
5 |
1021 |
卖出 |
| 09:41:57 |
30.02 |
7 |
1028 |
卖出 |
| 09:42:06 |
30.01 |
5 |
1033 |
卖出 |
| 09:42:09 |
30 |
5 |
1038 |
卖出 |
| 09:42:12 |
30 |
46 |
1084 |
卖出 |
| 09:42:15 |
29.97 |
1 |
1085 |
卖出 |
| 09:42:21 |
29.99 |
2 |
1087 |
买入 |
| 09:42:24 |
30 |
5 |
1092 |
卖出 |
| 09:42:27 |
30.01 |
13 |
1105 |
买入 |
| 09:42:30 |
30.02 |
6 |
1111 |
买入 |
| 09:42:33 |
30 |
2 |
1113 |
卖出 |
| 09:42:36 |
30 |
5 |
1118 |
卖出 |
| 09:42:51 |
30.01 |
3 |
1121 |
买入 |
| 09:42:54 |
30 |
7 |
1128 |
卖出 |
| 09:42:57 |
30.03 |
2 |
1130 |
买入 |
| 09:43:00 |
30.09 |
10 |
1140 |
买入 |
| 09:43:06 |
30.02 |
12 |
1152 |
卖出 |
| 09:43:15 |
30.02 |
1 |
1153 |
卖出 |
| 09:43:18 |
30.09 |
11 |
1164 |
买入 |
| 09:43:21 |
30.09 |
2 |
1166 |
买入 |
| 09:43:24 |
30.09 |
8 |
1174 |
买入 |
| 09:43:30 |
30.04 |
1 |
1175 |
卖出 |
| 09:43:33 |
30.06 |
1 |
1176 |
买入 |
| 09:43:42 |
30.08 |
1 |
1177 |
买入 |
| 09:43:45 |
30.08 |
1 |
1178 |
买入 |
| 09:43:48 |
30.08 |
1 |
1179 |
买入 |
| 09:43:51 |
30.08 |
1 |
1180 |
买入 |
| 09:43:54 |
30.09 |
1 |
1181 |
买入 |
| 09:44:00 |
30.09 |
2 |
1183 |
买入 |
| 09:44:06 |
30.05 |
4 |
1187 |
卖出 |
| 09:44:09 |
30.05 |
2 |
1189 |
卖出 |
| 09:44:12 |
30.09 |
1 |
1190 |
买入 |
| 09:44:18 |
30.09 |
3 |
1193 |
买入 |
| 09:44:21 |
30.09 |
8 |
1201 |
卖出 |
| 09:44:24 |
30.04 |
4 |
1205 |
卖出 |
| 09:44:30 |
30.09 |
2 |
1207 |
买入 |
| 09:44:33 |
30.1 |
5 |
1212 |
买入 |
| 09:44:36 |
30.09 |
3 |
1215 |
卖出 |
| 09:44:39 |
30.14 |
24 |
1239 |
买入 |
| 09:44:42 |
30.15 |
20 |
1259 |
买入 |
| 09:44:45 |
30.14 |
1 |
1260 |
买入 |
| 09:44:51 |
30.14 |
1 |
1261 |
买入 |
| 09:44:54 |
30.15 |
19 |
1280 |
买入 |
| 09:44:57 |
30.15 |
1 |
1281 |
卖出 |
| 09:45:00 |
30.2 |
6 |
1287 |
买入 |
| 09:45:06 |
30.08 |
7 |
1294 |
卖出 |
| 09:45:09 |
30.08 |
4 |
1298 |
卖出 |
| 09:45:12 |
30.07 |
1 |
1299 |
卖出 |
| 09:45:15 |
30.18 |
9 |
1308 |
买入 |
| 09:45:18 |
30.08 |
1 |
1309 |
卖出 |
| 09:45:21 |
30.15 |
1 |
1310 |
买入 |
| 09:45:33 |
30.15 |
1 |
1311 |
买入 |
| 09:45:36 |
30.15 |
1 |
1312 |
买入 |
| 09:45:48 |
30.19 |
2 |
1314 |
买入 |
| 09:45:51 |
30.2 |
5 |
1319 |
买入 |
| 09:45:54 |
30.2 |
1 |
1320 |
买入 |
| 09:46:03 |
30.2 |
10 |
1330 |
买入 |
| 09:46:09 |
30.16 |
12 |
1342 |
卖出 |
| 09:46:12 |
30.19 |
1 |
1343 |
买入 |
| 09:46:24 |
30.2 |
2 |
1345 |
买入 |
| 09:46:27 |
30.15 |
25 |
1370 |
卖出 |
| 09:46:30 |
30.12 |
2 |
1372 |
卖出 |
| 09:46:33 |
30.15 |
4 |
1376 |
买入 |
| 09:46:36 |
30.15 |
26 |
1402 |
买入 |
| 09:46:39 |
30.2 |
1 |
1403 |
买入 |
| 09:46:51 |
30.2 |
1 |
1404 |
买入 |
| 09:46:54 |
30.2 |
7 |
1411 |
卖出 |
| 09:46:57 |
30.2 |
3 |
1414 |
卖出 |
| 09:47:00 |
30.21 |
4 |
1418 |
买入 |
| 09:47:09 |
30.2 |
4 |
1422 |
卖出 |
| 09:47:12 |
30.2 |
2 |
1424 |
卖出 |
| 09:47:15 |
30.16 |
2 |
1426 |
卖出 |
| 09:47:24 |
30.19 |
1 |
1427 |
卖出 |
| 09:47:27 |
30.2 |
1 |
1428 |
卖出 |
| 09:47:30 |
30.19 |
1 |
1429 |
卖出 |
| 09:47:33 |
30.19 |
5 |
1434 |
卖出 |
| 09:47:42 |
30.19 |
1 |
1435 |
买入 |
| 09:47:45 |
30.19 |
1 |
1436 |
买入 |
| 09:47:51 |
30.2 |
1 |
1437 |
买入 |
| 09:47:54 |
30.2 |
27 |
1464 |
买入 |
| 09:47:57 |
30.2 |
2 |
1466 |
买入 |
| 09:48:09 |
30.15 |
8 |
1474 |
卖出 |
| 09:48:12 |
30.16 |
1 |
1475 |
买入 |
| 09:48:15 |
30.15 |
1 |
1476 |
卖出 |
| 09:48:21 |
30.15 |
1 |
1477 |
买入 |
| 09:48:24 |
30.15 |
19 |
1496 |
卖出 |
| 09:48:27 |
30.13 |
6 |
1502 |
卖出 |
| 09:48:33 |
30.15 |
1 |
1503 |
买入 |
| 09:48:42 |
30.13 |
1 |
1504 |
买入 |
| 09:48:45 |
30.13 |
1 |
1505 |
买入 |
| 09:49:00 |
30.16 |
4 |
1509 |
买入 |
| 09:49:06 |
30.16 |
1 |
1510 |
买入 |
| 09:49:09 |
30.1 |
3 |
1513 |
卖出 |
| 09:49:12 |
30.1 |
1 |
1514 |
卖出 |
| 09:49:15 |
30.1 |
2 |
1516 |
卖出 |
| 09:49:21 |
30.13 |
2 |
1518 |
买入 |
| 09:49:42 |
30.12 |
1 |
1519 |
卖出 |
| 09:49:45 |
30.12 |
1 |
1520 |
买入 |
| 09:49:48 |
30.12 |
4 |
1524 |
买入 |
| 09:49:57 |
30.12 |
8 |
1532 |
买入 |
| 09:50:00 |
30.11 |
1 |
1533 |
卖出 |
| 09:50:09 |
30.08 |
24 |
1557 |
卖出 |
| 09:50:12 |
30.09 |
3 |
1560 |
买入 |
| 09:50:15 |
30.11 |
1 |
1561 |
买入 |
| 09:50:24 |
30.09 |
6 |
1567 |
买入 |
| 09:50:27 |
30.06 |
7 |
1574 |
卖出 |
| 09:50:30 |
30.04 |
4 |
1578 |
卖出 |
| 09:50:33 |
30.03 |
2 |
1580 |
卖出 |
| 09:50:36 |
30.03 |
2 |
1582 |
买入 |
| 09:50:39 |
30.04 |
27 |
1609 |
买入 |
| 09:50:42 |
30.06 |
3 |
1612 |
买入 |
| 09:50:45 |
30.06 |
4 |
1616 |
买入 |
| 09:51:00 |
30.06 |
6 |
1622 |
买入 |
| 09:51:03 |
30.04 |
2 |
1624 |
卖出 |
| 09:51:06 |
30.08 |
1 |
1625 |
买入 |
| 09:51:09 |
30.02 |
11 |
1636 |
卖出 |
| 09:51:15 |
30.06 |
1 |
1637 |
买入 |
| 09:51:21 |
30.06 |
1 |
1638 |
买入 |
| 09:51:33 |
30.06 |
1 |
1639 |
买入 |
| 09:51:45 |
30.06 |
1 |
1640 |
买入 |
| 09:51:51 |
30.06 |
1 |
1641 |
买入 |
| 09:51:57 |
30.08 |
1 |
1642 |
买入 |
| 09:52:03 |
30.08 |
1 |
1643 |
买入 |
| 09:52:06 |
30.08 |
1 |
1644 |
买入 |
| 09:52:09 |
30.06 |
4 |
1648 |
卖出 |
| 09:52:15 |
30.06 |
1 |
1649 |
卖出 |
| 09:52:18 |
30.1 |
7 |
1656 |
买入 |
| 09:52:21 |
30.07 |
4 |
1660 |
卖出 |
| 09:52:24 |
30.08 |
10 |
1670 |
卖出 |
| 09:52:27 |
30.11 |
14 |
1684 |
买入 |
| 09:52:30 |
30.11 |
2 |
1686 |
买入 |
| 09:52:33 |
30.1 |
3 |
1689 |
卖出 |
| 09:52:39 |
30.09 |
1 |
1690 |
买入 |
| 09:52:42 |
30.14 |
5 |
1695 |
买入 |
| 09:52:45 |
30.14 |
1 |
1696 |
买入 |
| 09:52:48 |
30.14 |
1 |
1697 |
买入 |
| 09:53:00 |
30.1 |
33 |
1730 |
卖出 |
| 09:53:03 |
30.16 |
18 |
1748 |
买入 |
| 09:53:06 |
30.13 |
3 |
1751 |
卖出 |
| 09:53:09 |
30.1 |
12 |
1763 |
卖出 |
| 09:53:12 |
30.13 |
10 |
1773 |
买入 |
| 09:53:15 |
30.13 |
2 |
1775 |
买入 |
| 09:53:18 |
30.13 |
1 |
1776 |
买入 |
| 09:53:21 |
30.13 |
2 |
1778 |
买入 |
| 09:53:24 |
30.13 |
1 |
1779 |
买入 |
| 09:53:33 |
30.15 |
1 |
1780 |
买入 |
| 09:53:36 |
30.15 |
2 |
1782 |
买入 |
| 09:53:39 |
30.16 |
5 |
1787 |
买入 |
| 09:53:42 |
30.18 |
1 |
1788 |
买入 |
| 09:53:45 |
30.18 |
2 |
1790 |
买入 |
| 09:53:54 |
30.15 |
1 |
1791 |
卖出 |
| 09:53:57 |
30.19 |
6 |
1797 |
买入 |
| 09:54:00 |
30.19 |
1 |
1798 |
买入 |
| 09:54:03 |
30.19 |
7 |
1805 |
买入 |
| 09:54:06 |
30.2 |
6 |
1811 |
买入 |