裕同科技[002831]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.7 |
8 |
8 |
集合竞价 |
| 09:20:54 |
24.7 |
9 |
9 |
集合竞价 |
| 09:21:03 |
24.65 |
15 |
15 |
集合竞价 |
| 09:21:12 |
24.69 |
20 |
20 |
集合竞价 |
| 09:21:39 |
24.69 |
24 |
24 |
集合竞价 |
| 09:21:48 |
24.69 |
24 |
24 |
集合竞价 |
| 09:23:09 |
24.69 |
24 |
24 |
集合竞价 |
| 09:24:03 |
24.69 |
25 |
25 |
集合竞价 |
| 09:24:12 |
24.69 |
32 |
32 |
集合竞价 |
| 09:24:30 |
24.69 |
32 |
32 |
集合竞价 |
| 09:24:39 |
24.69 |
42 |
42 |
集合竞价 |
| 09:24:48 |
24.69 |
57 |
57 |
集合竞价 |
| 09:24:57 |
24.69 |
69 |
69 |
集合竞价 |
| 09:25:00 |
24.69 |
69 |
138 |
买入 |
| 09:30:00 |
24.69 |
29 |
167 |
买入 |
| 09:30:03 |
24.61 |
28 |
195 |
卖出 |
| 09:30:06 |
24.51 |
12 |
207 |
卖出 |
| 09:30:09 |
24.43 |
13 |
220 |
卖出 |
| 09:30:12 |
24.41 |
13 |
233 |
卖出 |
| 09:30:15 |
24.43 |
8 |
241 |
买入 |
| 09:30:18 |
24.54 |
7 |
248 |
买入 |
| 09:30:21 |
24.51 |
6 |
254 |
卖出 |
| 09:30:24 |
24.61 |
20 |
274 |
买入 |
| 09:30:27 |
24.56 |
10 |
284 |
卖出 |
| 09:30:30 |
24.61 |
9 |
293 |
买入 |
| 09:30:33 |
24.62 |
26 |
319 |
买入 |
| 09:30:36 |
24.48 |
294 |
613 |
卖出 |
| 09:30:39 |
24.48 |
103 |
716 |
买入 |
| 09:30:42 |
24.47 |
51 |
767 |
卖出 |
| 09:30:45 |
24.54 |
3 |
770 |
买入 |
| 09:30:48 |
24.54 |
3 |
773 |
买入 |
| 09:30:54 |
24.5 |
8 |
781 |
卖出 |
| 09:30:57 |
24.5 |
6 |
787 |
卖出 |
| 09:31:03 |
24.56 |
12 |
799 |
买入 |
| 09:31:06 |
24.56 |
1 |
800 |
买入 |
| 09:31:12 |
24.56 |
19 |
819 |
买入 |
| 09:31:15 |
24.57 |
6 |
825 |
买入 |
| 09:31:21 |
24.57 |
22 |
847 |
卖出 |
| 09:31:24 |
24.6 |
6 |
853 |
买入 |
| 09:31:27 |
24.62 |
10 |
863 |
买入 |
| 09:31:30 |
24.64 |
39 |
902 |
买入 |
| 09:31:36 |
24.69 |
32 |
934 |
买入 |
| 09:31:39 |
24.7 |
1 |
935 |
买入 |
| 09:31:42 |
24.7 |
9 |
944 |
买入 |
| 09:31:45 |
24.75 |
113 |
1057 |
买入 |
| 09:31:48 |
24.75 |
8 |
1065 |
买入 |
| 09:31:51 |
24.75 |
16 |
1081 |
卖出 |
| 09:31:54 |
24.72 |
4 |
1085 |
卖出 |
| 09:31:57 |
24.72 |
2 |
1087 |
卖出 |
| 09:32:00 |
24.74 |
9 |
1096 |
买入 |
| 09:32:03 |
24.78 |
38 |
1134 |
买入 |
| 09:32:06 |
24.86 |
30 |
1164 |
买入 |
| 09:32:09 |
24.89 |
33 |
1197 |
买入 |
| 09:32:12 |
24.89 |
6 |
1203 |
买入 |
| 09:32:18 |
24.89 |
8 |
1211 |
买入 |
| 09:32:21 |
24.86 |
52 |
1263 |
卖出 |
| 09:32:24 |
24.85 |
13 |
1276 |
卖出 |
| 09:32:27 |
24.85 |
33 |
1309 |
卖出 |
| 09:32:30 |
24.86 |
12 |
1321 |
卖出 |
| 09:32:33 |
24.85 |
34 |
1355 |
买入 |
| 09:32:36 |
24.85 |
8 |
1363 |
买入 |
| 09:32:39 |
24.85 |
43 |
1406 |
买入 |
| 09:32:42 |
24.85 |
9 |
1415 |
卖出 |
| 09:32:45 |
24.86 |
24 |
1439 |
买入 |
| 09:32:48 |
24.89 |
80 |
1519 |
买入 |
| 09:32:51 |
24.91 |
26 |
1545 |
买入 |
| 09:32:54 |
24.86 |
4 |
1549 |
卖出 |
| 09:32:57 |
24.87 |
4 |
1553 |
卖出 |
| 09:33:00 |
24.91 |
6 |
1559 |
买入 |
| 09:33:06 |
24.9 |
5 |
1564 |
卖出 |
| 09:33:09 |
24.87 |
11 |
1575 |
卖出 |
| 09:33:12 |
24.83 |
2 |
1577 |
卖出 |
| 09:33:21 |
24.83 |
58 |
1635 |
卖出 |
| 09:33:27 |
24.79 |
36 |
1671 |
卖出 |
| 09:33:30 |
24.82 |
14 |
1685 |
买入 |
| 09:33:33 |
24.8 |
16 |
1701 |
卖出 |
| 09:33:36 |
24.83 |
54 |
1755 |
买入 |
| 09:33:39 |
24.84 |
18 |
1773 |
买入 |
| 09:33:42 |
24.84 |
6 |
1779 |
买入 |
| 09:33:45 |
24.83 |
5 |
1784 |
卖出 |
| 09:33:48 |
24.84 |
1 |
1785 |
买入 |
| 09:33:51 |
24.83 |
2 |
1787 |
卖出 |
| 09:33:54 |
24.83 |
5 |
1792 |
卖出 |
| 09:33:57 |
24.79 |
1 |
1793 |
卖出 |
| 09:34:00 |
24.77 |
1 |
1794 |
卖出 |
| 09:34:03 |
24.76 |
1 |
1795 |
卖出 |
| 09:34:12 |
24.8 |
24 |
1819 |
买入 |
| 09:34:15 |
24.8 |
6 |
1825 |
卖出 |
| 09:34:18 |
24.81 |
1 |
1826 |
买入 |
| 09:34:21 |
24.8 |
15 |
1841 |
卖出 |
| 09:34:30 |
24.8 |
1 |
1842 |
卖出 |
| 09:34:36 |
24.81 |
40 |
1882 |
买入 |
| 09:34:39 |
24.81 |
11 |
1893 |
买入 |
| 09:34:42 |
24.8 |
9 |
1902 |
买入 |
| 09:34:45 |
24.75 |
11 |
1913 |
卖出 |
| 09:34:48 |
24.79 |
11 |
1924 |
买入 |
| 09:34:51 |
24.7 |
19 |
1943 |
卖出 |
| 09:34:57 |
24.71 |
4 |
1947 |
卖出 |
| 09:35:03 |
24.75 |
12 |
1959 |
买入 |
| 09:35:06 |
24.79 |
34 |
1993 |
买入 |
| 09:35:09 |
24.78 |
21 |
2014 |
卖出 |
| 09:35:15 |
24.78 |
5 |
2019 |
买入 |
| 09:35:18 |
24.76 |
1 |
2020 |
卖出 |
| 09:35:21 |
24.74 |
11 |
2031 |
卖出 |
| 09:35:27 |
24.74 |
5 |
2036 |
买入 |
| 09:35:33 |
24.74 |
19 |
2055 |
买入 |
| 09:35:36 |
24.75 |
3 |
2058 |
买入 |
| 09:35:39 |
24.78 |
40 |
2098 |
买入 |
| 09:35:45 |
24.78 |
13 |
2111 |
卖出 |
| 09:35:48 |
24.78 |
11 |
2122 |
卖出 |
| 09:35:54 |
24.74 |
37 |
2159 |
卖出 |
| 09:36:00 |
24.78 |
6 |
2165 |
买入 |
| 09:36:03 |
24.72 |
64 |
2229 |
卖出 |
| 09:36:06 |
24.72 |
24 |
2253 |
卖出 |
| 09:36:09 |
24.72 |
3 |
2256 |
买入 |
| 09:36:12 |
24.73 |
38 |
2294 |
买入 |
| 09:36:15 |
24.7 |
66 |
2360 |
卖出 |
| 09:36:18 |
24.7 |
86 |
2446 |
买入 |
| 09:36:21 |
24.77 |
43 |
2489 |
买入 |
| 09:36:24 |
24.74 |
4 |
2493 |
卖出 |
| 09:36:27 |
24.76 |
4 |
2497 |
买入 |
| 09:36:30 |
24.76 |
1 |
2498 |
买入 |
| 09:36:33 |
24.72 |
1 |
2499 |
卖出 |
| 09:36:36 |
24.75 |
7 |
2506 |
买入 |
| 09:36:42 |
24.74 |
5 |
2511 |
买入 |
| 09:36:48 |
24.74 |
1 |
2512 |
买入 |
| 09:36:51 |
24.7 |
22 |
2534 |
卖出 |
| 09:36:57 |
24.73 |
8 |
2542 |
买入 |
| 09:37:03 |
24.7 |
14 |
2556 |
卖出 |
| 09:37:06 |
24.72 |
9 |
2565 |
买入 |
| 09:37:09 |
24.72 |
20 |
2585 |
卖出 |
| 09:37:12 |
24.73 |
16 |
2601 |
买入 |
| 09:37:15 |
24.72 |
6 |
2607 |
卖出 |
| 09:37:18 |
24.73 |
36 |
2643 |
买入 |
| 09:37:21 |
24.75 |
19 |
2662 |
买入 |
| 09:37:24 |
24.73 |
3 |
2665 |
卖出 |
| 09:37:27 |
24.74 |
13 |
2678 |
买入 |
| 09:37:30 |
24.74 |
2 |
2680 |
买入 |
| 09:37:33 |
24.73 |
38 |
2718 |
卖出 |
| 09:37:36 |
24.74 |
33 |
2751 |
买入 |
| 09:37:39 |
24.73 |
1 |
2752 |
卖出 |
| 09:37:45 |
24.74 |
7 |
2759 |
买入 |
| 09:37:51 |
24.73 |
57 |
2816 |
卖出 |
| 09:37:54 |
24.73 |
5 |
2821 |
卖出 |
| 09:38:03 |
24.73 |
76 |
2897 |
卖出 |
| 09:38:06 |
24.74 |
34 |
2931 |
买入 |
| 09:38:09 |
24.73 |
36 |
2967 |
卖出 |
| 09:38:12 |
24.72 |
10 |
2977 |
卖出 |
| 09:38:15 |
24.75 |
15 |
2992 |
买入 |
| 09:38:18 |
24.75 |
5 |
2997 |
买入 |
| 09:38:21 |
24.74 |
10 |
3007 |
卖出 |
| 09:38:24 |
24.74 |
1 |
3008 |
买入 |
| 09:38:27 |
24.74 |
2 |
3010 |
买入 |
| 09:38:30 |
24.74 |
8 |
3018 |
买入 |
| 09:38:33 |
24.76 |
33 |
3051 |
买入 |
| 09:38:36 |
24.76 |
9 |
3060 |
买入 |
| 09:38:39 |
24.76 |
14 |
3074 |
买入 |
| 09:38:42 |
24.78 |
17 |
3091 |
买入 |
| 09:38:45 |
24.78 |
27 |
3118 |
买入 |
| 09:38:48 |
24.8 |
29 |
3147 |
买入 |
| 09:38:51 |
24.86 |
30 |
3177 |
买入 |
| 09:38:54 |
24.86 |
5 |
3182 |
买入 |
| 09:38:57 |
24.86 |
7 |
3189 |
买入 |
| 09:39:00 |
24.81 |
5 |
3194 |
卖出 |
| 09:39:03 |
24.81 |
15 |
3209 |
买入 |
| 09:39:06 |
24.8 |
38 |
3247 |
卖出 |
| 09:39:09 |
24.85 |
17 |
3264 |
买入 |
| 09:39:12 |
24.85 |
13 |
3277 |
买入 |
| 09:39:15 |
24.85 |
8 |
3285 |
买入 |
| 09:39:18 |
24.83 |
2 |
3287 |
卖出 |
| 09:39:24 |
24.82 |
6 |
3293 |
卖出 |
| 09:39:27 |
24.82 |
23 |
3316 |
卖出 |
| 09:39:30 |
24.84 |
16 |
3332 |
买入 |
| 09:39:33 |
24.85 |
15 |
3347 |
买入 |
| 09:39:36 |
24.85 |
52 |
3399 |
买入 |
| 09:39:39 |
24.85 |
9 |
3408 |
买入 |
| 09:39:45 |
24.85 |
13 |
3421 |
买入 |
| 09:39:48 |
24.85 |
12 |
3433 |
买入 |
| 09:39:54 |
24.85 |
36 |
3469 |
买入 |
| 09:39:57 |
24.84 |
16 |
3485 |
卖出 |
| 09:40:00 |
24.83 |
3 |
3488 |
卖出 |
| 09:40:03 |
24.86 |
8 |
3496 |
买入 |
| 09:40:09 |
24.87 |
6 |
3502 |
买入 |
| 09:40:12 |
24.89 |
27 |
3529 |
买入 |
| 09:40:15 |
24.91 |
6 |
3535 |
买入 |
| 09:40:18 |
24.91 |
26 |
3561 |
买入 |
| 09:40:21 |
24.91 |
41 |
3602 |
买入 |
| 09:40:24 |
24.91 |
5 |
3607 |
买入 |
| 09:40:27 |
24.91 |
20 |
3627 |
买入 |
| 09:40:30 |
24.91 |
11 |
3638 |
买入 |
| 09:40:36 |
24.95 |
3 |
3641 |
买入 |
| 09:40:39 |
24.95 |
5 |
3646 |
买入 |
| 09:40:42 |
24.95 |
26 |
3672 |
买入 |
| 09:40:45 |
24.95 |
30 |
3702 |
卖出 |
| 09:40:48 |
24.95 |
43 |
3745 |
卖出 |
| 09:40:51 |
24.96 |
15 |
3760 |
买入 |
| 09:40:54 |
24.95 |
19 |
3779 |
卖出 |
| 09:40:57 |
24.98 |
13 |
3792 |
买入 |
| 09:41:03 |
24.95 |
19 |
3811 |
卖出 |
| 09:41:06 |
24.94 |
17 |
3828 |
卖出 |
| 09:41:09 |
24.94 |
86 |
3914 |
卖出 |
| 09:41:15 |
24.96 |
6 |
3920 |
卖出 |
| 09:41:18 |
24.98 |
8 |
3928 |
买入 |
| 09:41:21 |
25 |
39 |
3967 |
买入 |
| 09:41:24 |
24.99 |
36 |
4003 |
卖出 |
| 09:41:27 |
24.99 |
22 |
4025 |
卖出 |
| 09:41:30 |
25.05 |
4 |
4029 |
买入 |
| 09:41:36 |
25.1 |
22 |
4051 |
买入 |
| 09:41:42 |
25.02 |
5 |
4056 |
卖出 |
| 09:41:51 |
25.02 |
12 |
4068 |
卖出 |
| 09:41:54 |
25.1 |
23 |
4091 |
买入 |
| 09:41:57 |
25.1 |
20 |
4111 |
买入 |
| 09:42:00 |
25.06 |
6 |
4117 |
卖出 |
| 09:42:03 |
25.06 |
19 |
4136 |
买入 |
| 09:42:06 |
25.06 |
6 |
4142 |
买入 |
| 09:42:09 |
25.06 |
21 |
4163 |
卖出 |
| 09:42:12 |
25.05 |
1 |
4164 |
卖出 |
| 09:42:15 |
25.06 |
6 |
4170 |
买入 |
| 09:42:18 |
25.05 |
9 |
4179 |
卖出 |
| 09:42:21 |
25.02 |
20 |
4199 |
卖出 |
| 09:42:24 |
25.02 |
2 |
4201 |
卖出 |
| 09:42:27 |
25 |
133 |
4334 |
卖出 |
| 09:42:33 |
25.02 |
1 |
4335 |
买入 |
| 09:42:36 |
25 |
14 |
4349 |
卖出 |
| 09:42:39 |
25 |
15 |
4364 |
买入 |
| 09:42:42 |
25 |
1 |
4365 |
买入 |
| 09:42:45 |
25 |
13 |
4378 |
卖出 |
| 09:42:48 |
25 |
4 |
4382 |
卖出 |
| 09:42:51 |
25.05 |
32 |
4414 |
买入 |
| 09:42:54 |
25 |
6 |
4420 |
买入 |
| 09:42:57 |
24.99 |
2 |
4422 |
卖出 |
| 09:43:00 |
24.99 |
10 |
4432 |
卖出 |
| 09:43:06 |
25 |
13 |
4445 |
买入 |
| 09:43:09 |
24.99 |
12 |
4457 |
卖出 |
| 09:43:15 |
24.99 |
21 |
4478 |
卖出 |
| 09:43:18 |
24.99 |
15 |
4493 |
卖出 |
| 09:43:21 |
24.98 |
20 |
4513 |
卖出 |
| 09:43:24 |
24.99 |
32 |
4545 |
买入 |
| 09:43:27 |
24.99 |
14 |
4559 |
买入 |
| 09:43:36 |
24.98 |
26 |
4585 |
卖出 |
| 09:43:39 |
24.97 |
75 |
4660 |
卖出 |
| 09:43:42 |
24.97 |
8 |
4668 |
卖出 |
| 09:43:45 |
24.97 |
1 |
4669 |
买入 |
| 09:43:48 |
24.96 |
5 |
4674 |
卖出 |
| 09:43:51 |
24.96 |
13 |
4687 |
卖出 |
| 09:43:57 |
24.96 |
11 |
4698 |
卖出 |
| 09:44:00 |
24.96 |
9 |
4707 |
卖出 |
| 09:44:06 |
24.96 |
173 |
4880 |
卖出 |
| 09:44:09 |
25 |
14 |
4894 |
买入 |
| 09:44:12 |
24.99 |
25 |
4919 |
买入 |
| 09:44:21 |
24.96 |
6 |
4925 |
卖出 |
| 09:44:24 |
24.96 |
3 |
4928 |
卖出 |
| 09:44:33 |
24.97 |
5 |
4933 |
买入 |
| 09:44:36 |
24.95 |
22 |
4955 |
卖出 |
| 09:44:39 |
24.96 |
3 |
4958 |
买入 |
| 09:44:42 |
24.96 |
9 |
4967 |
买入 |
| 09:44:51 |
24.94 |
56 |
5023 |
卖出 |
| 09:44:57 |
24.91 |
7 |
5030 |
卖出 |
| 09:45:00 |
24.91 |
2 |
5032 |
卖出 |
| 09:45:03 |
24.9 |
4 |
5036 |
卖出 |
| 09:45:06 |
24.93 |
8 |
5044 |
买入 |
| 09:45:09 |
24.91 |
6 |
5050 |
卖出 |
| 09:45:12 |
24.9 |
4 |
5054 |
卖出 |
| 09:45:15 |
24.9 |
11 |
5065 |
卖出 |
| 09:45:21 |
24.83 |
27 |
5092 |
卖出 |
| 09:45:27 |
24.86 |
4 |
5096 |
卖出 |
| 09:45:42 |
24.87 |
15 |
5111 |
买入 |
| 09:45:45 |
24.89 |
2 |
5113 |
买入 |
| 09:45:51 |
24.89 |
15 |
5128 |
卖出 |
| 09:45:54 |
24.89 |
6 |
5134 |
卖出 |
| 09:45:57 |
24.87 |
6 |
5140 |
卖出 |
| 09:46:03 |
24.92 |
6 |
5146 |
买入 |
| 09:46:06 |
24.92 |
11 |
5157 |
买入 |
| 09:46:09 |
24.87 |
13 |
5170 |
卖出 |
| 09:46:12 |
24.91 |
1 |
5171 |
买入 |
| 09:46:15 |
24.87 |
2 |
5173 |
卖出 |
| 09:46:18 |
24.88 |
2 |
5175 |
卖出 |
| 09:46:21 |
24.86 |
28 |
5203 |
卖出 |
| 09:46:24 |
24.86 |
3 |
5206 |
卖出 |
| 09:46:27 |
24.86 |
23 |
5229 |
卖出 |
| 09:46:30 |
24.86 |
2 |
5231 |
卖出 |
| 09:46:33 |
24.9 |
10 |
5241 |
买入 |
| 09:46:36 |
24.86 |
2 |
5243 |
卖出 |
| 09:46:39 |
24.86 |
9 |
5252 |
卖出 |
| 09:46:42 |
24.86 |
2 |
5254 |
卖出 |
| 09:46:48 |
24.86 |
2 |
5256 |
卖出 |
| 09:46:51 |
24.85 |
47 |
5303 |
卖出 |
| 09:46:54 |
24.84 |
43 |
5346 |
卖出 |
| 09:46:57 |
24.85 |
18 |
5364 |
买入 |
| 09:47:00 |
24.84 |
9 |
5373 |
卖出 |
| 09:47:03 |
24.84 |
3 |
5376 |
卖出 |
| 09:47:06 |
24.84 |
10 |
5386 |
卖出 |
| 09:47:09 |
24.9 |
6 |
5392 |
买入 |
| 09:47:12 |
24.86 |
9 |
5401 |
买入 |
| 09:47:15 |
24.86 |
2 |
5403 |
卖出 |
| 09:47:18 |
24.86 |
3 |
5406 |
卖出 |
| 09:47:21 |
24.86 |
3 |
5409 |
卖出 |
| 09:47:27 |
24.86 |
2 |
5411 |
卖出 |
| 09:47:33 |
24.85 |
3 |
5414 |
卖出 |
| 09:47:36 |
24.86 |
5 |
5419 |
买入 |