裕同科技[002831]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
26.7 |
7 |
7 |
集合竞价 |
| 09:16:03 |
26.7 |
8 |
8 |
集合竞价 |
| 09:17:06 |
26.7 |
8 |
8 |
集合竞价 |
| 09:17:42 |
26.7 |
15 |
15 |
集合竞价 |
| 09:18:27 |
26.7 |
16 |
16 |
集合竞价 |
| 09:18:54 |
26.7 |
17 |
17 |
集合竞价 |
| 09:20:09 |
26.7 |
18 |
18 |
集合竞价 |
| 09:20:36 |
26.7 |
19 |
19 |
集合竞价 |
| 09:21:12 |
26.7 |
20 |
20 |
集合竞价 |
| 09:22:42 |
26.7 |
27 |
27 |
集合竞价 |
| 09:23:18 |
26.7 |
28 |
28 |
集合竞价 |
| 09:24:30 |
26.7 |
28 |
28 |
集合竞价 |
| 09:24:39 |
26.65 |
28 |
28 |
集合竞价 |
| 09:24:48 |
26.68 |
38 |
38 |
集合竞价 |
| 09:24:57 |
26.54 |
39 |
39 |
集合竞价 |
| 09:25:00 |
26.4 |
55 |
94 |
卖出 |
| 09:30:00 |
26.4 |
13 |
107 |
卖出 |
| 09:30:03 |
26.39 |
15 |
122 |
卖出 |
| 09:30:06 |
26.21 |
20 |
142 |
卖出 |
| 09:30:09 |
26.37 |
16 |
158 |
买入 |
| 09:30:12 |
26.24 |
22 |
180 |
卖出 |
| 09:30:15 |
26.37 |
7 |
187 |
买入 |
| 09:30:18 |
26.37 |
8 |
195 |
买入 |
| 09:30:21 |
26.26 |
11 |
206 |
卖出 |
| 09:30:24 |
26.43 |
66 |
272 |
买入 |
| 09:30:27 |
26.54 |
12 |
284 |
买入 |
| 09:30:30 |
26.54 |
4 |
288 |
买入 |
| 09:30:33 |
26.54 |
3 |
291 |
买入 |
| 09:30:36 |
26.58 |
63 |
354 |
买入 |
| 09:30:39 |
26.64 |
8 |
362 |
买入 |
| 09:30:42 |
26.52 |
29 |
391 |
卖出 |
| 09:30:45 |
26.5 |
12 |
403 |
卖出 |
| 09:30:48 |
26.46 |
14 |
417 |
卖出 |
| 09:30:51 |
26.45 |
7 |
424 |
卖出 |
| 09:30:57 |
26.46 |
16 |
440 |
买入 |
| 09:31:00 |
26.46 |
2 |
442 |
买入 |
| 09:31:03 |
26.45 |
5 |
447 |
卖出 |
| 09:31:06 |
26.45 |
14 |
461 |
买入 |
| 09:31:09 |
26.4 |
6 |
467 |
卖出 |
| 09:31:12 |
26.4 |
24 |
491 |
卖出 |
| 09:31:15 |
26.44 |
35 |
526 |
买入 |
| 09:31:18 |
26.41 |
11 |
537 |
卖出 |
| 09:31:21 |
26.42 |
12 |
549 |
买入 |
| 09:31:24 |
26.41 |
33 |
582 |
卖出 |
| 09:31:27 |
26.41 |
3 |
585 |
卖出 |
| 09:31:30 |
26.41 |
17 |
602 |
卖出 |
| 09:31:33 |
26.41 |
18 |
620 |
卖出 |
| 09:31:36 |
26.41 |
10 |
630 |
卖出 |
| 09:31:39 |
26.42 |
18 |
648 |
买入 |
| 09:31:42 |
26.41 |
21 |
669 |
卖出 |
| 09:31:45 |
26.4 |
14 |
683 |
卖出 |
| 09:31:48 |
26.37 |
39 |
722 |
卖出 |
| 09:31:51 |
26.31 |
9 |
731 |
卖出 |
| 09:31:54 |
26.34 |
5 |
736 |
买入 |
| 09:32:00 |
26.34 |
9 |
745 |
买入 |
| 09:32:03 |
26.34 |
5 |
750 |
买入 |
| 09:32:06 |
26.35 |
27 |
777 |
买入 |
| 09:32:09 |
26.46 |
29 |
806 |
买入 |
| 09:32:12 |
26.46 |
3 |
809 |
买入 |
| 09:32:15 |
26.46 |
3 |
812 |
买入 |
| 09:32:18 |
26.48 |
13 |
825 |
买入 |
| 09:32:21 |
26.48 |
2 |
827 |
卖出 |
| 09:32:24 |
26.48 |
63 |
890 |
卖出 |
| 09:32:27 |
26.44 |
2 |
892 |
卖出 |
| 09:32:30 |
26.48 |
42 |
934 |
买入 |
| 09:32:33 |
26.44 |
5 |
939 |
卖出 |
| 09:32:39 |
26.43 |
14 |
953 |
卖出 |
| 09:32:42 |
26.43 |
1 |
954 |
买入 |
| 09:32:45 |
26.43 |
19 |
973 |
卖出 |
| 09:32:48 |
26.43 |
11 |
984 |
买入 |
| 09:32:51 |
26.42 |
3 |
987 |
卖出 |
| 09:32:57 |
26.42 |
20 |
1007 |
买入 |
| 09:33:03 |
26.37 |
22 |
1029 |
卖出 |
| 09:33:06 |
26.35 |
102 |
1131 |
卖出 |
| 09:33:09 |
26.31 |
7 |
1138 |
卖出 |
| 09:33:12 |
26.31 |
8 |
1146 |
卖出 |
| 09:33:18 |
26.28 |
4 |
1150 |
卖出 |
| 09:33:21 |
26.3 |
2 |
1152 |
买入 |
| 09:33:24 |
26.27 |
1 |
1153 |
卖出 |
| 09:33:27 |
26.29 |
22 |
1175 |
买入 |
| 09:33:30 |
26.31 |
72 |
1247 |
买入 |
| 09:33:33 |
26.4 |
21 |
1268 |
买入 |
| 09:33:36 |
26.4 |
2 |
1270 |
买入 |
| 09:33:39 |
26.4 |
14 |
1284 |
买入 |
| 09:33:42 |
26.39 |
5 |
1289 |
买入 |
| 09:33:45 |
26.39 |
2 |
1291 |
买入 |
| 09:33:51 |
26.39 |
10 |
1301 |
买入 |
| 09:33:54 |
26.48 |
56 |
1357 |
买入 |
| 09:33:57 |
26.48 |
12 |
1369 |
买入 |
| 09:34:00 |
26.47 |
2 |
1371 |
卖出 |
| 09:34:03 |
26.48 |
6 |
1377 |
买入 |
| 09:34:06 |
26.42 |
7 |
1384 |
卖出 |
| 09:34:09 |
26.42 |
2 |
1386 |
买入 |
| 09:34:12 |
26.47 |
5 |
1391 |
买入 |
| 09:34:15 |
26.42 |
6 |
1397 |
卖出 |
| 09:34:18 |
26.47 |
10 |
1407 |
买入 |
| 09:34:21 |
26.42 |
5 |
1412 |
卖出 |
| 09:34:24 |
26.33 |
124 |
1536 |
卖出 |
| 09:34:27 |
26.4 |
3 |
1539 |
买入 |
| 09:34:33 |
26.34 |
3 |
1542 |
卖出 |
| 09:34:36 |
26.3 |
6 |
1548 |
卖出 |
| 09:34:39 |
26.34 |
4 |
1552 |
买入 |
| 09:34:42 |
26.38 |
7 |
1559 |
买入 |
| 09:34:45 |
26.38 |
4 |
1563 |
买入 |
| 09:34:48 |
26.38 |
3 |
1566 |
买入 |
| 09:34:51 |
26.38 |
8 |
1574 |
买入 |
| 09:34:54 |
26.38 |
24 |
1598 |
买入 |
| 09:34:57 |
26.38 |
23 |
1621 |
买入 |
| 09:35:03 |
26.38 |
9 |
1630 |
买入 |
| 09:35:06 |
26.38 |
4 |
1634 |
买入 |
| 09:35:09 |
26.38 |
6 |
1640 |
买入 |
| 09:35:15 |
26.37 |
8 |
1648 |
卖出 |
| 09:35:18 |
26.38 |
18 |
1666 |
买入 |
| 09:35:21 |
26.38 |
7 |
1673 |
买入 |
| 09:35:24 |
26.36 |
8 |
1681 |
卖出 |
| 09:35:27 |
26.38 |
12 |
1693 |
买入 |
| 09:35:33 |
26.38 |
8 |
1701 |
买入 |
| 09:35:36 |
26.41 |
2 |
1703 |
买入 |
| 09:35:39 |
26.38 |
24 |
1727 |
卖出 |
| 09:35:42 |
26.38 |
2 |
1729 |
卖出 |
| 09:35:45 |
26.38 |
4 |
1733 |
卖出 |
| 09:35:48 |
26.36 |
22 |
1755 |
卖出 |
| 09:35:51 |
26.38 |
1 |
1756 |
买入 |
| 09:35:57 |
26.35 |
3 |
1759 |
卖出 |
| 09:36:00 |
26.37 |
2 |
1761 |
卖出 |
| 09:36:03 |
26.38 |
1 |
1762 |
买入 |
| 09:36:06 |
26.38 |
1 |
1763 |
卖出 |
| 09:36:09 |
26.36 |
8 |
1771 |
卖出 |
| 09:36:12 |
26.41 |
11 |
1782 |
买入 |
| 09:36:15 |
26.38 |
4 |
1786 |
卖出 |
| 09:36:18 |
26.41 |
3 |
1789 |
买入 |
| 09:36:21 |
26.5 |
70 |
1859 |
买入 |
| 09:36:27 |
26.5 |
4 |
1863 |
买入 |
| 09:36:30 |
26.5 |
20 |
1883 |
买入 |
| 09:36:33 |
26.5 |
1 |
1884 |
买入 |
| 09:36:36 |
26.5 |
6 |
1890 |
买入 |
| 09:36:39 |
26.5 |
2 |
1892 |
买入 |
| 09:36:45 |
26.5 |
2 |
1894 |
买入 |
| 09:36:48 |
26.5 |
6 |
1900 |
买入 |
| 09:36:54 |
26.46 |
6 |
1906 |
卖出 |
| 09:36:57 |
26.45 |
2 |
1908 |
卖出 |
| 09:37:00 |
26.43 |
12 |
1920 |
卖出 |
| 09:37:03 |
26.42 |
9 |
1929 |
卖出 |
| 09:37:06 |
26.42 |
4 |
1933 |
卖出 |
| 09:37:09 |
26.42 |
5 |
1938 |
卖出 |
| 09:37:15 |
26.42 |
3 |
1941 |
买入 |
| 09:37:18 |
26.42 |
2 |
1943 |
买入 |
| 09:37:21 |
26.36 |
7 |
1950 |
卖出 |
| 09:37:24 |
26.42 |
5 |
1955 |
买入 |
| 09:37:27 |
26.41 |
2 |
1957 |
卖出 |
| 09:37:39 |
26.36 |
5 |
1962 |
卖出 |
| 09:37:42 |
26.41 |
3 |
1965 |
买入 |
| 09:37:48 |
26.41 |
13 |
1978 |
买入 |
| 09:37:51 |
26.41 |
8 |
1986 |
买入 |
| 09:37:54 |
26.41 |
9 |
1995 |
买入 |
| 09:37:57 |
26.45 |
10 |
2005 |
买入 |
| 09:38:00 |
26.4 |
2 |
2007 |
卖出 |
| 09:38:03 |
26.5 |
6 |
2013 |
买入 |
| 09:38:21 |
26.5 |
27 |
2040 |
买入 |
| 09:38:33 |
26.5 |
4 |
2044 |
买入 |
| 09:38:36 |
26.5 |
4 |
2048 |
买入 |
| 09:38:39 |
26.45 |
13 |
2061 |
卖出 |
| 09:38:42 |
26.44 |
16 |
2077 |
卖出 |
| 09:38:45 |
26.43 |
4 |
2081 |
卖出 |
| 09:38:48 |
26.42 |
5 |
2086 |
卖出 |
| 09:38:51 |
26.42 |
2 |
2088 |
卖出 |
| 09:38:54 |
26.47 |
7 |
2095 |
买入 |
| 09:39:06 |
26.4 |
7 |
2102 |
卖出 |
| 09:39:09 |
26.38 |
9 |
2111 |
卖出 |
| 09:39:12 |
26.38 |
4 |
2115 |
卖出 |
| 09:39:15 |
26.36 |
3 |
2118 |
卖出 |
| 09:39:18 |
26.42 |
37 |
2155 |
买入 |
| 09:39:21 |
26.33 |
13 |
2168 |
卖出 |
| 09:39:24 |
26.34 |
5 |
2173 |
买入 |
| 09:39:30 |
26.33 |
2 |
2175 |
卖出 |
| 09:39:33 |
26.4 |
2 |
2177 |
买入 |
| 09:39:36 |
26.4 |
3 |
2180 |
买入 |
| 09:39:39 |
26.4 |
2 |
2182 |
买入 |
| 09:39:42 |
26.4 |
2 |
2184 |
买入 |
| 09:39:45 |
26.34 |
5 |
2189 |
卖出 |
| 09:39:51 |
26.34 |
5 |
2194 |
卖出 |
| 09:39:54 |
26.4 |
42 |
2236 |
买入 |
| 09:39:57 |
26.42 |
8 |
2244 |
买入 |
| 09:40:00 |
26.42 |
4 |
2248 |
卖出 |
| 09:40:03 |
26.4 |
3 |
2251 |
卖出 |
| 09:40:12 |
26.42 |
1 |
2252 |
买入 |
| 09:40:21 |
26.45 |
2 |
2254 |
买入 |
| 09:40:30 |
26.4 |
17 |
2271 |
卖出 |
| 09:40:33 |
26.4 |
1 |
2272 |
买入 |
| 09:40:36 |
26.39 |
2 |
2274 |
买入 |
| 09:40:39 |
26.39 |
3 |
2277 |
卖出 |
| 09:40:45 |
26.35 |
2 |
2279 |
卖出 |
| 09:40:48 |
26.35 |
4 |
2283 |
卖出 |
| 09:40:51 |
26.35 |
3 |
2286 |
卖出 |
| 09:40:54 |
26.35 |
1 |
2287 |
买入 |
| 09:40:57 |
26.33 |
1 |
2288 |
卖出 |
| 09:41:00 |
26.35 |
30 |
2318 |
买入 |
| 09:41:03 |
26.35 |
16 |
2334 |
买入 |
| 09:41:15 |
26.38 |
2 |
2336 |
买入 |
| 09:41:24 |
26.35 |
6 |
2342 |
卖出 |
| 09:41:27 |
26.35 |
40 |
2382 |
买入 |
| 09:41:30 |
26.33 |
2 |
2384 |
卖出 |
| 09:41:33 |
26.35 |
1 |
2385 |
买入 |
| 09:41:36 |
26.33 |
2 |
2387 |
卖出 |
| 09:41:39 |
26.33 |
4 |
2391 |
卖出 |
| 09:41:45 |
26.32 |
10 |
2401 |
卖出 |
| 09:41:51 |
26.33 |
1 |
2402 |
买入 |
| 09:42:03 |
26.31 |
43 |
2445 |
卖出 |
| 09:42:06 |
26.22 |
107 |
2552 |
卖出 |
| 09:42:09 |
26.22 |
12 |
2564 |
卖出 |
| 09:42:12 |
26.2 |
12 |
2576 |
卖出 |
| 09:42:15 |
26.2 |
1 |
2577 |
卖出 |
| 09:42:18 |
26.2 |
7 |
2584 |
卖出 |
| 09:42:21 |
26.2 |
10 |
2594 |
卖出 |
| 09:42:24 |
26.22 |
9 |
2603 |
买入 |
| 09:42:30 |
26.21 |
18 |
2621 |
卖出 |
| 09:42:33 |
26.21 |
2 |
2623 |
买入 |
| 09:42:36 |
26.21 |
1 |
2624 |
买入 |
| 09:42:39 |
26.21 |
63 |
2687 |
买入 |
| 09:42:42 |
26.25 |
12 |
2699 |
买入 |
| 09:42:54 |
26.22 |
18 |
2717 |
卖出 |
| 09:42:57 |
26.21 |
1 |
2718 |
卖出 |
| 09:43:00 |
26.23 |
16 |
2734 |
买入 |
| 09:43:03 |
26.23 |
1 |
2735 |
买入 |
| 09:43:06 |
26.21 |
7 |
2742 |
卖出 |
| 09:43:09 |
26.21 |
9 |
2751 |
卖出 |
| 09:43:12 |
26.21 |
3 |
2754 |
买入 |
| 09:43:15 |
26.21 |
1 |
2755 |
买入 |
| 09:43:21 |
26.19 |
2 |
2757 |
卖出 |
| 09:43:24 |
26.21 |
4 |
2761 |
买入 |
| 09:43:33 |
26.19 |
2 |
2763 |
卖出 |
| 09:43:36 |
26.21 |
1 |
2764 |
买入 |
| 09:43:42 |
26.21 |
12 |
2776 |
买入 |
| 09:43:45 |
26.19 |
15 |
2791 |
卖出 |
| 09:43:54 |
26.21 |
20 |
2811 |
买入 |
| 09:43:57 |
26.22 |
6 |
2817 |
买入 |
| 09:44:03 |
26.26 |
2 |
2819 |
买入 |
| 09:44:06 |
26.26 |
1 |
2820 |
买入 |
| 09:44:27 |
26.23 |
7 |
2827 |
卖出 |
| 09:44:30 |
26.21 |
3 |
2830 |
卖出 |
| 09:44:36 |
26.21 |
1 |
2831 |
卖出 |
| 09:44:39 |
26.21 |
2 |
2833 |
卖出 |
| 09:44:48 |
26.21 |
6 |
2839 |
买入 |
| 09:44:54 |
26.21 |
1 |
2840 |
卖出 |
| 09:44:57 |
26.21 |
1 |
2841 |
卖出 |
| 09:45:00 |
26.21 |
1 |
2842 |
卖出 |
| 09:45:03 |
26.21 |
16 |
2858 |
卖出 |
| 09:45:06 |
26.21 |
12 |
2870 |
卖出 |
| 09:45:15 |
26.2 |
1 |
2871 |
卖出 |
| 09:45:18 |
26.19 |
9 |
2880 |
卖出 |
| 09:45:24 |
26.2 |
1 |
2881 |
买入 |
| 09:45:27 |
26.2 |
2 |
2883 |
卖出 |
| 09:45:36 |
26.2 |
1 |
2884 |
卖出 |
| 09:45:39 |
26.2 |
1 |
2885 |
卖出 |
| 09:45:42 |
26.2 |
1 |
2886 |
卖出 |
| 09:45:45 |
26.2 |
1 |
2887 |
卖出 |
| 09:45:48 |
26.2 |
4 |
2891 |
卖出 |
| 09:45:54 |
26.2 |
25 |
2916 |
卖出 |
| 09:45:57 |
26.19 |
15 |
2931 |
卖出 |
| 09:46:00 |
26.18 |
4 |
2935 |
卖出 |
| 09:46:09 |
26.19 |
1 |
2936 |
买入 |
| 09:46:12 |
26.19 |
44 |
2980 |
买入 |
| 09:46:15 |
26.21 |
42 |
3022 |
买入 |
| 09:46:18 |
26.23 |
2 |
3024 |
买入 |
| 09:46:21 |
26.23 |
14 |
3038 |
卖出 |
| 09:46:24 |
26.23 |
2 |
3040 |
卖出 |
| 09:46:27 |
26.23 |
1 |
3041 |
卖出 |
| 09:46:33 |
26.24 |
4 |
3045 |
买入 |
| 09:46:36 |
26.2 |
16 |
3061 |
卖出 |
| 09:46:45 |
26.23 |
6 |
3067 |
买入 |
| 09:46:48 |
26.23 |
2 |
3069 |
买入 |
| 09:46:51 |
26.24 |
5 |
3074 |
买入 |
| 09:46:54 |
26.23 |
2 |
3076 |
卖出 |
| 09:46:57 |
26.23 |
2 |
3078 |
卖出 |
| 09:47:09 |
26.25 |
7 |
3085 |
卖出 |
| 09:47:12 |
26.23 |
2 |
3087 |
卖出 |
| 09:47:15 |
26.23 |
5 |
3092 |
卖出 |
| 09:47:21 |
26.22 |
1 |
3093 |
卖出 |
| 09:47:27 |
26.21 |
2 |
3095 |
卖出 |
| 09:47:45 |
26.27 |
1 |
3096 |
买入 |
| 09:48:03 |
26.22 |
6 |
3102 |
卖出 |
| 09:48:06 |
26.23 |
1 |
3103 |
买入 |
| 09:48:12 |
26.23 |
1 |
3104 |
卖出 |
| 09:48:18 |
26.24 |
1 |
3105 |
卖出 |
| 09:48:21 |
26.26 |
5 |
3110 |
买入 |
| 09:48:27 |
26.24 |
2 |
3112 |
卖出 |
| 09:48:33 |
26.25 |
2 |
3114 |
买入 |
| 09:48:36 |
26.25 |
4 |
3118 |
买入 |
| 09:48:39 |
26.25 |
7 |
3125 |
买入 |
| 09:48:51 |
26.24 |
3 |
3128 |
卖出 |
| 09:49:00 |
26.22 |
33 |
3161 |
卖出 |
| 09:49:03 |
26.22 |
5 |
3166 |
买入 |
| 09:49:06 |
26.24 |
1 |
3167 |
买入 |
| 09:49:09 |
26.25 |
1 |
3168 |
买入 |
| 09:49:12 |
26.25 |
2 |
3170 |
买入 |
| 09:49:15 |
26.25 |
4 |
3174 |
买入 |
| 09:49:18 |
26.24 |
8 |
3182 |
买入 |
| 09:49:21 |
26.24 |
1 |
3183 |
买入 |
| 09:49:27 |
26.21 |
19 |
3202 |
卖出 |
| 09:49:30 |
26.21 |
21 |
3223 |
买入 |