皮阿诺[002853]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.2 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.19 |
3 |
3 |
集合竞价 |
| 09:24:57 |
13.24 |
12 |
12 |
集合竞价 |
| 09:25:00 |
13.24 |
12 |
24 |
卖出 |
| 09:30:00 |
13.24 |
26 |
50 |
卖出 |
| 09:30:03 |
13.24 |
63 |
113 |
买入 |
| 09:30:06 |
13.2 |
19 |
132 |
卖出 |
| 09:30:09 |
13.19 |
48 |
180 |
卖出 |
| 09:30:12 |
13.17 |
6 |
186 |
卖出 |
| 09:30:15 |
13.17 |
9 |
195 |
买入 |
| 09:30:18 |
13.17 |
4 |
199 |
卖出 |
| 09:30:21 |
13.17 |
10 |
209 |
买入 |
| 09:30:24 |
13.18 |
8 |
217 |
买入 |
| 09:30:36 |
13.18 |
3 |
220 |
卖出 |
| 09:30:39 |
13.17 |
2 |
222 |
卖出 |
| 09:30:42 |
13.17 |
3 |
225 |
卖出 |
| 09:30:45 |
13.17 |
2 |
227 |
卖出 |
| 09:30:48 |
13.15 |
20 |
247 |
卖出 |
| 09:30:51 |
13.15 |
5 |
252 |
买入 |
| 09:30:54 |
13.15 |
4 |
256 |
卖出 |
| 09:30:57 |
13.15 |
1 |
257 |
买入 |
| 09:31:00 |
13.15 |
5 |
262 |
卖出 |
| 09:31:03 |
13.15 |
27 |
289 |
买入 |
| 09:31:06 |
13.15 |
21 |
310 |
买入 |
| 09:31:09 |
13.14 |
8 |
318 |
卖出 |
| 09:31:12 |
13.17 |
3 |
321 |
买入 |
| 09:31:15 |
13.15 |
9 |
330 |
卖出 |
| 09:31:18 |
13.17 |
3 |
333 |
卖出 |
| 09:31:21 |
13.17 |
2 |
335 |
卖出 |
| 09:31:24 |
13.17 |
7 |
342 |
买入 |
| 09:31:27 |
13.17 |
1 |
343 |
卖出 |
| 09:31:30 |
13.18 |
2 |
345 |
买入 |
| 09:31:39 |
13.16 |
3 |
348 |
卖出 |
| 09:31:42 |
13.16 |
1 |
349 |
卖出 |
| 09:31:45 |
13.17 |
1 |
350 |
买入 |
| 09:31:54 |
13.17 |
3 |
353 |
买入 |
| 09:31:57 |
13.17 |
2 |
355 |
买入 |
| 09:32:00 |
13.17 |
2 |
357 |
卖出 |
| 09:32:03 |
13.18 |
58 |
415 |
买入 |
| 09:32:06 |
13.19 |
3 |
418 |
买入 |
| 09:32:09 |
13.19 |
1 |
419 |
买入 |
| 09:32:15 |
13.17 |
4 |
423 |
卖出 |
| 09:32:18 |
13.17 |
2 |
425 |
卖出 |
| 09:32:21 |
13.18 |
6 |
431 |
买入 |
| 09:32:24 |
13.17 |
7 |
438 |
卖出 |
| 09:32:30 |
13.18 |
6 |
444 |
买入 |
| 09:32:36 |
13.18 |
4 |
448 |
买入 |
| 09:32:39 |
13.18 |
1 |
449 |
卖出 |
| 09:32:42 |
13.17 |
18 |
467 |
卖出 |
| 09:32:45 |
13.15 |
1 |
468 |
卖出 |
| 09:32:51 |
13.15 |
2 |
470 |
卖出 |
| 09:32:57 |
13.18 |
5 |
475 |
买入 |
| 09:33:00 |
13.18 |
19 |
494 |
买入 |
| 09:33:03 |
13.15 |
56 |
550 |
卖出 |
| 09:33:12 |
13.17 |
1 |
551 |
卖出 |
| 09:33:15 |
13.15 |
11 |
562 |
卖出 |
| 09:33:18 |
13.15 |
4 |
566 |
卖出 |
| 09:33:21 |
13.15 |
23 |
589 |
卖出 |
| 09:33:24 |
13.15 |
25 |
614 |
卖出 |
| 09:33:30 |
13.17 |
7 |
621 |
买入 |
| 09:33:33 |
13.16 |
10 |
631 |
卖出 |
| 09:33:51 |
13.15 |
17 |
648 |
卖出 |
| 09:33:54 |
13.14 |
1 |
649 |
卖出 |
| 09:33:57 |
13.14 |
1 |
650 |
卖出 |
| 09:34:09 |
13.17 |
8 |
658 |
买入 |
| 09:34:15 |
13.16 |
4 |
662 |
卖出 |
| 09:34:18 |
13.16 |
4 |
666 |
卖出 |
| 09:34:21 |
13.16 |
2 |
668 |
卖出 |
| 09:34:27 |
13.16 |
1 |
669 |
买入 |
| 09:34:30 |
13.15 |
10 |
679 |
卖出 |
| 09:34:33 |
13.15 |
3 |
682 |
买入 |
| 09:34:36 |
13.16 |
11 |
693 |
买入 |
| 09:34:45 |
13.15 |
7 |
700 |
卖出 |
| 09:34:48 |
13.14 |
32 |
732 |
卖出 |
| 09:34:51 |
13.13 |
83 |
815 |
卖出 |
| 09:34:54 |
13.14 |
26 |
841 |
买入 |
| 09:34:57 |
13.14 |
2 |
843 |
买入 |
| 09:35:00 |
13.14 |
8 |
851 |
买入 |
| 09:35:03 |
13.14 |
10 |
861 |
卖出 |
| 09:35:12 |
13.14 |
2 |
863 |
买入 |
| 09:35:18 |
13.12 |
1 |
864 |
卖出 |
| 09:35:21 |
13.12 |
1 |
865 |
卖出 |
| 09:35:27 |
13.13 |
1 |
866 |
买入 |
| 09:35:33 |
13.13 |
9 |
875 |
卖出 |
| 09:35:39 |
13.12 |
57 |
932 |
卖出 |
| 09:35:42 |
13.13 |
9 |
941 |
卖出 |
| 09:36:06 |
13.13 |
13 |
954 |
卖出 |
| 09:36:09 |
13.13 |
20 |
974 |
卖出 |
| 09:36:12 |
13.13 |
27 |
1001 |
卖出 |
| 09:36:15 |
13.13 |
13 |
1014 |
买入 |
| 09:36:18 |
13.13 |
5 |
1019 |
卖出 |
| 09:36:36 |
13.12 |
13 |
1032 |
卖出 |
| 09:36:54 |
13.13 |
15 |
1047 |
卖出 |
| 09:37:12 |
13.15 |
1 |
1048 |
买入 |
| 09:37:15 |
13.18 |
23 |
1071 |
买入 |
| 09:37:24 |
13.18 |
7 |
1078 |
买入 |
| 09:38:00 |
13.15 |
13 |
1091 |
卖出 |
| 09:38:03 |
13.15 |
5 |
1096 |
卖出 |
| 09:38:15 |
13.18 |
5 |
1101 |
买入 |
| 09:38:18 |
13.19 |
1 |
1102 |
卖出 |
| 09:38:27 |
13.18 |
2 |
1104 |
卖出 |
| 09:38:42 |
13.17 |
11 |
1115 |
买入 |
| 09:38:48 |
13.17 |
5 |
1120 |
卖出 |
| 09:39:06 |
13.16 |
5 |
1125 |
卖出 |
| 09:39:09 |
13.17 |
18 |
1143 |
买入 |
| 09:39:15 |
13.16 |
68 |
1211 |
卖出 |
| 09:39:18 |
13.16 |
34 |
1245 |
卖出 |
| 09:39:21 |
13.16 |
5 |
1250 |
买入 |
| 09:39:48 |
13.15 |
20 |
1270 |
卖出 |
| 09:39:51 |
13.15 |
3 |
1273 |
卖出 |
| 09:39:54 |
13.15 |
3 |
1276 |
卖出 |
| 09:40:06 |
13.15 |
25 |
1301 |
卖出 |
| 09:40:18 |
13.15 |
1 |
1302 |
卖出 |
| 09:40:24 |
13.16 |
1 |
1303 |
买入 |
| 09:40:36 |
13.16 |
12 |
1315 |
买入 |
| 09:40:45 |
13.16 |
4 |
1319 |
买入 |
| 09:40:48 |
13.15 |
7 |
1326 |
卖出 |
| 09:40:51 |
13.15 |
10 |
1336 |
卖出 |
| 09:40:54 |
13.15 |
5 |
1341 |
卖出 |
| 09:41:03 |
13.15 |
4 |
1345 |
买入 |
| 09:41:06 |
13.14 |
8 |
1353 |
卖出 |
| 09:41:24 |
13.14 |
40 |
1393 |
卖出 |
| 09:41:27 |
13.13 |
19 |
1412 |
卖出 |
| 09:41:30 |
13.13 |
6 |
1418 |
卖出 |
| 09:41:33 |
13.12 |
68 |
1486 |
卖出 |
| 09:41:36 |
13.12 |
6 |
1492 |
卖出 |
| 09:41:45 |
13.12 |
24 |
1516 |
卖出 |
| 09:41:48 |
13.12 |
2 |
1518 |
卖出 |
| 09:41:51 |
13.12 |
5 |
1523 |
卖出 |
| 09:41:57 |
13.12 |
12 |
1535 |
卖出 |
| 09:42:00 |
13.12 |
3 |
1538 |
买入 |
| 09:42:03 |
13.12 |
18 |
1556 |
买入 |
| 09:42:06 |
13.11 |
72 |
1628 |
卖出 |
| 09:42:09 |
13.1 |
29 |
1657 |
卖出 |
| 09:42:15 |
13.1 |
31 |
1688 |
卖出 |
| 09:42:18 |
13.1 |
106 |
1794 |
卖出 |
| 09:42:24 |
13.1 |
2 |
1796 |
卖出 |
| 09:42:27 |
13.09 |
39 |
1835 |
卖出 |
| 09:42:30 |
13.11 |
9 |
1844 |
买入 |
| 09:42:33 |
13.1 |
4 |
1848 |
卖出 |
| 09:42:45 |
13.09 |
21 |
1869 |
卖出 |
| 09:42:48 |
13.09 |
3 |
1872 |
卖出 |
| 09:42:57 |
13.09 |
23 |
1895 |
卖出 |
| 09:43:06 |
13.05 |
5 |
1900 |
卖出 |
| 09:43:09 |
13.09 |
11 |
1911 |
买入 |
| 09:43:18 |
13.09 |
5 |
1916 |
买入 |
| 09:43:27 |
13.08 |
8 |
1924 |
买入 |
| 09:43:36 |
13.09 |
4 |
1928 |
买入 |
| 09:43:39 |
13.08 |
1 |
1929 |
卖出 |
| 09:43:51 |
13.08 |
2 |
1931 |
卖出 |
| 09:43:54 |
13.08 |
1 |
1932 |
买入 |
| 09:44:00 |
13.08 |
18 |
1950 |
买入 |
| 09:44:03 |
13.08 |
2 |
1952 |
卖出 |
| 09:44:30 |
13.07 |
3 |
1955 |
卖出 |
| 09:44:33 |
13.07 |
1 |
1956 |
卖出 |
| 09:44:39 |
13.08 |
4 |
1960 |
买入 |
| 09:44:45 |
13.08 |
3 |
1963 |
买入 |
| 09:44:48 |
13.08 |
11 |
1974 |
买入 |
| 09:44:51 |
13.09 |
10 |
1984 |
买入 |
| 09:44:57 |
13.09 |
1 |
1985 |
买入 |
| 09:45:09 |
13.08 |
5 |
1990 |
卖出 |
| 09:45:12 |
13.09 |
11 |
2001 |
买入 |
| 09:45:15 |
13.1 |
6 |
2007 |
买入 |
| 09:45:21 |
13.1 |
17 |
2024 |
买入 |
| 09:45:24 |
13.1 |
12 |
2036 |
买入 |
| 09:45:27 |
13.1 |
53 |
2089 |
买入 |
| 09:45:30 |
13.1 |
6 |
2095 |
买入 |
| 09:45:33 |
13.1 |
33 |
2128 |
买入 |
| 09:45:39 |
13.1 |
1 |
2129 |
买入 |
| 09:45:48 |
13.09 |
19 |
2148 |
卖出 |
| 09:45:51 |
13.09 |
6 |
2154 |
买入 |
| 09:46:06 |
13.1 |
3 |
2157 |
买入 |
| 09:46:09 |
13.1 |
3 |
2160 |
买入 |
| 09:46:12 |
13.1 |
2 |
2162 |
买入 |
| 09:46:24 |
13.09 |
9 |
2171 |
卖出 |
| 09:46:27 |
13.1 |
2 |
2173 |
买入 |
| 09:46:36 |
13.08 |
15 |
2188 |
卖出 |
| 09:46:57 |
13.1 |
1 |
2189 |
买入 |
| 09:47:00 |
13.1 |
7 |
2196 |
买入 |
| 09:47:12 |
13.11 |
161 |
2357 |
买入 |
| 09:47:15 |
13.13 |
1 |
2358 |
买入 |
| 09:47:21 |
13.13 |
5 |
2363 |
买入 |
| 09:47:42 |
13.2 |
100 |
2463 |
买入 |
| 09:47:45 |
13.16 |
6 |
2469 |
买入 |
| 09:47:48 |
13.13 |
5 |
2474 |
卖出 |
| 09:47:51 |
13.15 |
1 |
2475 |
买入 |
| 09:47:54 |
13.16 |
1 |
2476 |
卖出 |
| 09:48:06 |
13.16 |
3 |
2479 |
买入 |
| 09:48:09 |
13.16 |
7 |
2486 |
买入 |
| 09:48:15 |
13.16 |
13 |
2499 |
买入 |
| 09:48:21 |
13.18 |
10 |
2509 |
买入 |
| 09:48:45 |
13.14 |
15 |
2524 |
卖出 |
| 09:49:21 |
13.18 |
104 |
2628 |
买入 |
| 09:49:24 |
13.19 |
4 |
2632 |
卖出 |
| 09:49:27 |
13.2 |
13 |
2645 |
买入 |
| 09:49:30 |
13.2 |
1 |
2646 |
买入 |
| 09:49:39 |
13.2 |
15 |
2661 |
买入 |
| 09:49:54 |
13.18 |
1 |
2662 |
卖出 |
| 09:49:57 |
13.18 |
1 |
2663 |
卖出 |
| 09:50:03 |
13.19 |
1 |
2664 |
卖出 |
| 09:50:09 |
13.19 |
2 |
2666 |
卖出 |
| 09:50:12 |
13.19 |
2 |
2668 |
卖出 |
| 09:50:39 |
13.23 |
6 |
2674 |
买入 |
| 09:50:54 |
13.23 |
4 |
2678 |
买入 |
| 09:50:57 |
13.23 |
7 |
2685 |
买入 |
| 09:51:15 |
13.23 |
11 |
2696 |
买入 |
| 09:51:18 |
13.24 |
93 |
2789 |
买入 |
| 09:51:21 |
13.22 |
54 |
2843 |
卖出 |
| 09:51:24 |
13.24 |
2 |
2845 |
买入 |
| 09:51:27 |
13.24 |
12 |
2857 |
买入 |
| 09:51:33 |
13.24 |
7 |
2864 |
买入 |
| 09:51:48 |
13.23 |
1 |
2865 |
卖出 |
| 09:51:51 |
13.23 |
11 |
2876 |
卖出 |
| 09:52:03 |
13.21 |
27 |
2903 |
卖出 |
| 09:52:06 |
13.23 |
19 |
2922 |
买入 |
| 09:52:09 |
13.23 |
3 |
2925 |
买入 |
| 09:52:12 |
13.23 |
1 |
2926 |
买入 |
| 09:52:36 |
13.2 |
1 |
2927 |
卖出 |
| 09:52:42 |
13.23 |
28 |
2955 |
买入 |
| 09:52:57 |
13.22 |
1 |
2956 |
卖出 |
| 09:53:00 |
13.2 |
2 |
2958 |
卖出 |
| 09:53:03 |
13.22 |
2 |
2960 |
买入 |
| 09:53:09 |
13.23 |
23 |
2983 |
买入 |
| 09:53:12 |
13.24 |
83 |
3066 |
买入 |
| 09:53:15 |
13.3 |
300 |
3366 |
买入 |
| 09:53:18 |
13.26 |
1 |
3367 |
卖出 |
| 09:53:21 |
13.26 |
5 |
3372 |
卖出 |
| 09:53:27 |
13.25 |
11 |
3383 |
卖出 |
| 09:53:42 |
13.29 |
1 |
3384 |
买入 |
| 09:53:45 |
13.29 |
2 |
3386 |
买入 |
| 09:54:09 |
13.26 |
2 |
3388 |
卖出 |
| 09:54:12 |
13.28 |
10 |
3398 |
买入 |
| 09:54:18 |
13.26 |
25 |
3423 |
卖出 |
| 09:54:24 |
13.26 |
2 |
3425 |
卖出 |
| 09:54:36 |
13.26 |
9 |
3434 |
卖出 |
| 09:54:39 |
13.26 |
10 |
3444 |
买入 |
| 09:54:45 |
13.26 |
13 |
3457 |
买入 |
| 09:54:48 |
13.26 |
7 |
3464 |
卖出 |
| 09:55:06 |
13.27 |
6 |
3470 |
买入 |
| 09:55:09 |
13.27 |
2 |
3472 |
买入 |
| 09:55:27 |
13.27 |
12 |
3484 |
买入 |
| 09:55:30 |
13.28 |
4 |
3488 |
买入 |
| 09:55:33 |
13.28 |
2 |
3490 |
买入 |
| 09:56:09 |
13.28 |
35 |
3525 |
买入 |
| 09:56:12 |
13.27 |
6 |
3531 |
卖出 |
| 09:56:15 |
13.27 |
4 |
3535 |
买入 |
| 09:56:18 |
13.28 |
1 |
3536 |
买入 |
| 09:56:33 |
13.28 |
163 |
3699 |
买入 |
| 09:56:36 |
13.28 |
4 |
3703 |
买入 |
| 09:56:39 |
13.28 |
18 |
3721 |
买入 |
| 09:57:00 |
13.28 |
1 |
3722 |
卖出 |
| 09:57:03 |
13.28 |
1 |
3723 |
卖出 |
| 09:57:09 |
13.29 |
4 |
3727 |
买入 |
| 09:57:18 |
13.29 |
3 |
3730 |
买入 |
| 09:57:24 |
13.29 |
1 |
3731 |
卖出 |
| 09:57:27 |
13.28 |
5 |
3736 |
卖出 |
| 09:57:36 |
13.28 |
1 |
3737 |
卖出 |
| 09:57:39 |
13.28 |
1 |
3738 |
卖出 |
| 09:57:42 |
13.28 |
2 |
3740 |
卖出 |
| 09:57:45 |
13.28 |
1 |
3741 |
卖出 |
| 09:57:48 |
13.28 |
73 |
3814 |
卖出 |
| 09:57:51 |
13.28 |
21 |
3835 |
卖出 |
| 09:58:00 |
13.27 |
1 |
3836 |
卖出 |
| 09:58:15 |
13.27 |
1 |
3837 |
卖出 |
| 09:58:27 |
13.27 |
1 |
3838 |
卖出 |
| 09:58:30 |
13.27 |
2 |
3840 |
卖出 |
| 09:58:33 |
13.27 |
3 |
3843 |
卖出 |
| 09:58:51 |
13.29 |
101 |
3944 |
买入 |
| 09:58:54 |
13.29 |
1 |
3945 |
买入 |
| 09:59:03 |
13.29 |
1 |
3946 |
买入 |
| 09:59:06 |
13.29 |
1 |
3947 |
买入 |
| 09:59:24 |
13.29 |
30 |
3977 |
买入 |
| 09:59:30 |
13.27 |
13 |
3990 |
卖出 |
| 09:59:36 |
13.26 |
1 |
3991 |
卖出 |
| 09:59:39 |
13.25 |
1 |
3992 |
卖出 |
| 09:59:42 |
13.27 |
5 |
3997 |
买入 |
| 09:59:48 |
13.27 |
5 |
4002 |
买入 |
| 09:59:54 |
13.24 |
7 |
4009 |
卖出 |
| 10:00:12 |
13.24 |
4 |
4013 |
卖出 |
| 10:00:33 |
13.24 |
10 |
4023 |
卖出 |
| 10:00:57 |
13.29 |
10 |
4033 |
买入 |
| 10:01:09 |
13.25 |
1 |
4034 |
卖出 |
| 10:01:12 |
13.25 |
21 |
4055 |
卖出 |
| 10:01:45 |
13.25 |
6 |
4061 |
卖出 |
| 10:01:51 |
13.26 |
2 |
4063 |
卖出 |
| 10:01:54 |
13.24 |
1 |
4064 |
卖出 |
| 10:02:03 |
13.29 |
10 |
4074 |
买入 |
| 10:02:06 |
13.29 |
6 |
4080 |
买入 |
| 10:02:09 |
13.29 |
14 |
4094 |
买入 |
| 10:02:15 |
13.29 |
1 |
4095 |
买入 |
| 10:02:18 |
13.29 |
3 |
4098 |
买入 |
| 10:02:21 |
13.29 |
1 |
4099 |
卖出 |
| 10:02:33 |
13.28 |
9 |
4108 |
卖出 |
| 10:02:42 |
13.3 |
19 |
4127 |
买入 |
| 10:03:09 |
13.29 |
3 |
4130 |
买入 |
| 10:03:30 |
13.3 |
81 |
4211 |
买入 |
| 10:03:33 |
13.3 |
4 |
4215 |
买入 |
| 10:03:57 |
13.3 |
1 |
4216 |
买入 |
| 10:04:12 |
13.3 |
2 |
4218 |
买入 |
| 10:04:15 |
13.3 |
6 |
4224 |
买入 |