皮阿诺[002853]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.23 |
7 |
7 |
集合竞价 |
| 09:17:24 |
10.23 |
7 |
7 |
集合竞价 |
| 09:19:03 |
10.24 |
16 |
16 |
集合竞价 |
| 09:20:18 |
10.24 |
17 |
17 |
集合竞价 |
| 09:20:36 |
10.24 |
18 |
18 |
集合竞价 |
| 09:23:00 |
10.24 |
20 |
20 |
集合竞价 |
| 09:23:54 |
10.26 |
20 |
20 |
集合竞价 |
| 09:24:30 |
10.26 |
35 |
35 |
集合竞价 |
| 09:24:39 |
10.26 |
43 |
43 |
集合竞价 |
| 09:24:48 |
10.26 |
73 |
73 |
集合竞价 |
| 09:24:57 |
10.33 |
82 |
82 |
集合竞价 |
| 09:25:00 |
10.33 |
82 |
164 |
卖出 |
| 09:30:00 |
10.45 |
57 |
221 |
买入 |
| 09:30:03 |
10.43 |
256 |
477 |
卖出 |
| 09:30:06 |
10.43 |
135 |
612 |
买入 |
| 09:30:09 |
10.46 |
55 |
667 |
买入 |
| 09:30:12 |
10.47 |
57 |
724 |
买入 |
| 09:30:15 |
10.38 |
20 |
744 |
卖出 |
| 09:30:18 |
10.44 |
16 |
760 |
买入 |
| 09:30:21 |
10.45 |
114 |
874 |
买入 |
| 09:30:24 |
10.38 |
37 |
911 |
卖出 |
| 09:30:27 |
10.39 |
38 |
949 |
买入 |
| 09:30:30 |
10.37 |
13 |
962 |
卖出 |
| 09:30:33 |
10.33 |
14 |
976 |
卖出 |
| 09:30:36 |
10.32 |
8 |
984 |
卖出 |
| 09:30:39 |
10.28 |
5 |
989 |
卖出 |
| 09:30:42 |
10.3 |
17 |
1006 |
买入 |
| 09:30:45 |
10.28 |
11 |
1017 |
卖出 |
| 09:30:48 |
10.26 |
43 |
1060 |
卖出 |
| 09:30:51 |
10.25 |
12 |
1072 |
卖出 |
| 09:30:54 |
10.22 |
43 |
1115 |
卖出 |
| 09:30:57 |
10.21 |
39 |
1154 |
卖出 |
| 09:31:00 |
10.21 |
14 |
1168 |
卖出 |
| 09:31:03 |
10.24 |
50 |
1218 |
买入 |
| 09:31:06 |
10.21 |
60 |
1278 |
卖出 |
| 09:31:09 |
10.2 |
19 |
1297 |
卖出 |
| 09:31:12 |
10.2 |
11 |
1308 |
卖出 |
| 09:31:15 |
10.18 |
48 |
1356 |
卖出 |
| 09:31:18 |
10.17 |
6 |
1362 |
卖出 |
| 09:31:24 |
10.16 |
29 |
1391 |
卖出 |
| 09:31:27 |
10.15 |
46 |
1437 |
卖出 |
| 09:31:30 |
10.17 |
24 |
1461 |
买入 |
| 09:31:33 |
10.17 |
4 |
1465 |
卖出 |
| 09:31:36 |
10.18 |
3 |
1468 |
卖出 |
| 09:31:39 |
10.13 |
19 |
1487 |
卖出 |
| 09:31:45 |
10.18 |
10 |
1497 |
卖出 |
| 09:31:48 |
10.18 |
20 |
1517 |
卖出 |
| 09:31:57 |
10.13 |
23 |
1540 |
卖出 |
| 09:32:00 |
10.17 |
28 |
1568 |
买入 |
| 09:32:03 |
10.17 |
65 |
1633 |
卖出 |
| 09:32:06 |
10.15 |
14 |
1647 |
卖出 |
| 09:32:09 |
10.16 |
8 |
1655 |
买入 |
| 09:32:12 |
10.18 |
2 |
1657 |
买入 |
| 09:32:15 |
10.18 |
6 |
1663 |
买入 |
| 09:32:24 |
10.17 |
4 |
1667 |
卖出 |
| 09:32:33 |
10.19 |
13 |
1680 |
买入 |
| 09:32:36 |
10.17 |
11 |
1691 |
卖出 |
| 09:32:39 |
10.17 |
61 |
1752 |
卖出 |
| 09:32:45 |
10.16 |
3 |
1755 |
卖出 |
| 09:32:51 |
10.16 |
1 |
1756 |
卖出 |
| 09:32:54 |
10.16 |
34 |
1790 |
卖出 |
| 09:33:03 |
10.19 |
91 |
1881 |
买入 |
| 09:33:06 |
10.16 |
7 |
1888 |
卖出 |
| 09:33:09 |
10.14 |
57 |
1945 |
卖出 |
| 09:33:12 |
10.15 |
29 |
1974 |
买入 |
| 09:33:18 |
10.15 |
2 |
1976 |
卖出 |
| 09:33:21 |
10.16 |
45 |
2021 |
买入 |
| 09:33:24 |
10.16 |
5 |
2026 |
买入 |
| 09:33:27 |
10.15 |
3 |
2029 |
卖出 |
| 09:33:39 |
10.16 |
5 |
2034 |
买入 |
| 09:33:42 |
10.16 |
13 |
2047 |
买入 |
| 09:33:45 |
10.16 |
2 |
2049 |
买入 |
| 09:33:51 |
10.16 |
3 |
2052 |
买入 |
| 09:33:54 |
10.16 |
13 |
2065 |
买入 |
| 09:34:00 |
10.16 |
10 |
2075 |
买入 |
| 09:34:03 |
10.16 |
13 |
2088 |
买入 |
| 09:34:06 |
10.17 |
13 |
2101 |
买入 |
| 09:34:09 |
10.17 |
6 |
2107 |
买入 |
| 09:34:15 |
10.17 |
1 |
2108 |
买入 |
| 09:34:24 |
10.17 |
9 |
2117 |
卖出 |
| 09:34:27 |
10.18 |
3 |
2120 |
买入 |
| 09:34:36 |
10.18 |
3 |
2123 |
买入 |
| 09:34:39 |
10.18 |
8 |
2131 |
买入 |
| 09:34:42 |
10.18 |
7 |
2138 |
买入 |
| 09:34:45 |
10.17 |
10 |
2148 |
卖出 |
| 09:34:51 |
10.19 |
3 |
2151 |
买入 |
| 09:34:54 |
10.19 |
8 |
2159 |
买入 |
| 09:35:00 |
10.21 |
31 |
2190 |
买入 |
| 09:35:03 |
10.22 |
2 |
2192 |
买入 |
| 09:35:06 |
10.21 |
17 |
2209 |
卖出 |
| 09:35:09 |
10.2 |
73 |
2282 |
卖出 |
| 09:35:12 |
10.18 |
22 |
2304 |
卖出 |
| 09:35:21 |
10.17 |
29 |
2333 |
卖出 |
| 09:35:24 |
10.18 |
56 |
2389 |
买入 |
| 09:35:27 |
10.16 |
7 |
2396 |
卖出 |
| 09:35:33 |
10.16 |
2 |
2398 |
买入 |
| 09:35:36 |
10.17 |
1 |
2399 |
买入 |
| 09:35:39 |
10.17 |
11 |
2410 |
卖出 |
| 09:35:42 |
10.17 |
1 |
2411 |
买入 |
| 09:35:45 |
10.17 |
1 |
2412 |
卖出 |
| 09:35:48 |
10.17 |
4 |
2416 |
买入 |
| 09:35:51 |
10.16 |
9 |
2425 |
卖出 |
| 09:35:57 |
10.15 |
12 |
2437 |
卖出 |
| 09:36:00 |
10.16 |
1 |
2438 |
买入 |
| 09:36:03 |
10.17 |
1 |
2439 |
买入 |
| 09:36:06 |
10.17 |
2 |
2441 |
买入 |
| 09:36:09 |
10.17 |
4 |
2445 |
买入 |
| 09:36:15 |
10.16 |
7 |
2452 |
卖出 |
| 09:36:18 |
10.17 |
13 |
2465 |
买入 |
| 09:36:21 |
10.17 |
2 |
2467 |
买入 |
| 09:36:30 |
10.2 |
78 |
2545 |
买入 |
| 09:36:33 |
10.21 |
2 |
2547 |
买入 |
| 09:36:39 |
10.23 |
26 |
2573 |
买入 |
| 09:36:42 |
10.24 |
3 |
2576 |
买入 |
| 09:36:45 |
10.23 |
2 |
2578 |
卖出 |
| 09:36:48 |
10.25 |
51 |
2629 |
买入 |
| 09:36:51 |
10.25 |
7 |
2636 |
买入 |
| 09:36:54 |
10.25 |
2 |
2638 |
买入 |
| 09:37:00 |
10.25 |
13 |
2651 |
卖出 |
| 09:37:03 |
10.25 |
4 |
2655 |
买入 |
| 09:37:06 |
10.27 |
38 |
2693 |
买入 |
| 09:37:12 |
10.26 |
16 |
2709 |
卖出 |
| 09:37:15 |
10.25 |
4 |
2713 |
卖出 |
| 09:37:18 |
10.25 |
10 |
2723 |
卖出 |
| 09:37:21 |
10.24 |
31 |
2754 |
卖出 |
| 09:37:24 |
10.24 |
32 |
2786 |
卖出 |
| 09:37:27 |
10.23 |
16 |
2802 |
卖出 |
| 09:37:30 |
10.23 |
8 |
2810 |
卖出 |
| 09:37:33 |
10.23 |
10 |
2820 |
买入 |
| 09:37:36 |
10.29 |
75 |
2895 |
买入 |
| 09:37:39 |
10.28 |
84 |
2979 |
卖出 |
| 09:37:54 |
10.28 |
216 |
3195 |
卖出 |
| 09:37:57 |
10.28 |
132 |
3327 |
卖出 |
| 09:38:00 |
10.28 |
2 |
3329 |
买入 |
| 09:38:03 |
10.27 |
1 |
3330 |
买入 |
| 09:38:06 |
10.26 |
3 |
3333 |
买入 |
| 09:38:12 |
10.24 |
22 |
3355 |
卖出 |
| 09:38:15 |
10.27 |
11 |
3366 |
买入 |
| 09:38:18 |
10.27 |
38 |
3404 |
卖出 |
| 09:38:21 |
10.26 |
4 |
3408 |
买入 |
| 09:38:24 |
10.26 |
4 |
3412 |
买入 |
| 09:38:27 |
10.25 |
1 |
3413 |
买入 |
| 09:38:33 |
10.25 |
4 |
3417 |
卖出 |
| 09:38:42 |
10.25 |
1 |
3418 |
卖出 |
| 09:38:51 |
10.25 |
8 |
3426 |
卖出 |
| 09:39:03 |
10.26 |
112 |
3538 |
买入 |
| 09:39:06 |
10.28 |
16 |
3554 |
买入 |
| 09:39:09 |
10.28 |
10 |
3564 |
买入 |
| 09:39:12 |
10.27 |
3 |
3567 |
卖出 |
| 09:39:15 |
10.27 |
2 |
3569 |
卖出 |
| 09:39:18 |
10.22 |
78 |
3647 |
卖出 |
| 09:39:21 |
10.23 |
7 |
3654 |
买入 |
| 09:39:36 |
10.21 |
57 |
3711 |
卖出 |
| 09:39:45 |
10.24 |
1 |
3712 |
买入 |
| 09:39:54 |
10.23 |
4 |
3716 |
买入 |
| 09:40:06 |
10.23 |
1 |
3717 |
买入 |
| 09:40:09 |
10.22 |
2 |
3719 |
卖出 |
| 09:40:12 |
10.23 |
13 |
3732 |
买入 |
| 09:40:15 |
10.22 |
7 |
3739 |
卖出 |
| 09:40:21 |
10.21 |
3 |
3742 |
卖出 |
| 09:40:27 |
10.22 |
5 |
3747 |
买入 |
| 09:40:30 |
10.22 |
3 |
3750 |
买入 |
| 09:40:36 |
10.22 |
1 |
3751 |
买入 |
| 09:40:39 |
10.22 |
1 |
3752 |
买入 |
| 09:40:42 |
10.22 |
3 |
3755 |
买入 |
| 09:40:48 |
10.22 |
3 |
3758 |
买入 |
| 09:41:06 |
10.22 |
19 |
3777 |
买入 |
| 09:41:09 |
10.22 |
2 |
3779 |
买入 |
| 09:41:12 |
10.22 |
38 |
3817 |
买入 |
| 09:41:21 |
10.22 |
2 |
3819 |
卖出 |
| 09:41:24 |
10.23 |
18 |
3837 |
买入 |
| 09:41:27 |
10.24 |
1 |
3838 |
买入 |
| 09:41:54 |
10.23 |
19 |
3857 |
卖出 |
| 09:42:03 |
10.24 |
4 |
3861 |
买入 |
| 09:42:06 |
10.24 |
2 |
3863 |
买入 |
| 09:42:09 |
10.24 |
3 |
3866 |
买入 |
| 09:42:12 |
10.24 |
10 |
3876 |
买入 |
| 09:42:15 |
10.23 |
24 |
3900 |
卖出 |
| 09:42:18 |
10.23 |
1 |
3901 |
买入 |
| 09:42:21 |
10.23 |
14 |
3915 |
买入 |
| 09:42:24 |
10.24 |
3 |
3918 |
买入 |
| 09:42:27 |
10.24 |
2 |
3920 |
买入 |
| 09:42:30 |
10.24 |
2 |
3922 |
买入 |
| 09:42:33 |
10.24 |
1 |
3923 |
买入 |
| 09:42:36 |
10.24 |
2 |
3925 |
买入 |
| 09:42:39 |
10.24 |
2 |
3927 |
买入 |
| 09:42:42 |
10.24 |
3 |
3930 |
买入 |
| 09:42:45 |
10.24 |
7 |
3937 |
买入 |
| 09:42:48 |
10.25 |
8 |
3945 |
买入 |
| 09:42:51 |
10.26 |
1 |
3946 |
买入 |
| 09:42:54 |
10.27 |
8 |
3954 |
买入 |
| 09:42:57 |
10.27 |
1 |
3955 |
买入 |
| 09:43:00 |
10.27 |
3 |
3958 |
买入 |
| 09:43:03 |
10.27 |
3 |
3961 |
买入 |
| 09:43:06 |
10.27 |
21 |
3982 |
买入 |
| 09:43:09 |
10.27 |
51 |
4033 |
卖出 |
| 09:43:15 |
10.28 |
5 |
4038 |
买入 |
| 09:43:18 |
10.3 |
263 |
4301 |
买入 |
| 09:43:21 |
10.3 |
85 |
4386 |
买入 |
| 09:43:24 |
10.3 |
2 |
4388 |
买入 |
| 09:43:33 |
10.3 |
4 |
4392 |
卖出 |
| 09:43:54 |
10.26 |
5 |
4397 |
卖出 |
| 09:44:09 |
10.27 |
6 |
4403 |
买入 |
| 09:44:15 |
10.27 |
9 |
4412 |
买入 |
| 09:44:18 |
10.27 |
8 |
4420 |
买入 |
| 09:44:21 |
10.28 |
12 |
4432 |
买入 |
| 09:44:24 |
10.29 |
35 |
4467 |
买入 |
| 09:44:27 |
10.28 |
3 |
4470 |
买入 |
| 09:44:30 |
10.29 |
5 |
4475 |
买入 |
| 09:44:36 |
10.29 |
41 |
4516 |
买入 |
| 09:44:39 |
10.31 |
43 |
4559 |
买入 |
| 09:44:45 |
10.32 |
43 |
4602 |
买入 |
| 09:44:54 |
10.33 |
121 |
4723 |
买入 |
| 09:44:57 |
10.32 |
76 |
4799 |
卖出 |
| 09:45:00 |
10.32 |
9 |
4808 |
卖出 |
| 09:45:03 |
10.32 |
15 |
4823 |
买入 |
| 09:45:06 |
10.32 |
4 |
4827 |
买入 |
| 09:45:09 |
10.31 |
16 |
4843 |
卖出 |
| 09:45:12 |
10.31 |
8 |
4851 |
卖出 |
| 09:45:51 |
10.29 |
80 |
4931 |
卖出 |
| 09:46:15 |
10.31 |
5 |
4936 |
买入 |
| 09:46:18 |
10.31 |
3 |
4939 |
买入 |
| 09:46:21 |
10.31 |
12 |
4951 |
买入 |
| 09:46:42 |
10.32 |
57 |
5008 |
买入 |
| 09:46:51 |
10.34 |
4 |
5012 |
买入 |
| 09:47:00 |
10.37 |
83 |
5095 |
买入 |
| 09:47:03 |
10.37 |
98 |
5193 |
买入 |
| 09:47:18 |
10.35 |
12 |
5205 |
卖出 |
| 09:47:21 |
10.35 |
3 |
5208 |
卖出 |
| 09:47:24 |
10.34 |
8 |
5216 |
买入 |
| 09:47:39 |
10.33 |
6 |
5222 |
买入 |
| 09:47:45 |
10.34 |
1 |
5223 |
买入 |
| 09:47:51 |
10.35 |
20 |
5243 |
买入 |
| 09:47:54 |
10.34 |
5 |
5248 |
买入 |
| 09:47:57 |
10.34 |
1 |
5249 |
买入 |
| 09:48:03 |
10.34 |
2 |
5251 |
买入 |
| 09:48:06 |
10.34 |
4 |
5255 |
买入 |
| 09:48:15 |
10.34 |
20 |
5275 |
卖出 |
| 09:48:27 |
10.35 |
8 |
5283 |
买入 |
| 09:48:45 |
10.34 |
13 |
5296 |
卖出 |
| 09:48:54 |
10.33 |
9 |
5305 |
卖出 |
| 09:49:03 |
10.33 |
1 |
5306 |
卖出 |
| 09:49:12 |
10.34 |
5 |
5311 |
买入 |
| 09:49:24 |
10.35 |
1 |
5312 |
买入 |
| 09:49:27 |
10.35 |
1 |
5313 |
买入 |
| 09:49:30 |
10.35 |
1 |
5314 |
买入 |
| 09:49:45 |
10.35 |
26 |
5340 |
买入 |
| 09:49:48 |
10.35 |
26 |
5366 |
买入 |
| 09:50:09 |
10.37 |
34 |
5400 |
买入 |
| 09:50:12 |
10.37 |
3 |
5403 |
卖出 |
| 09:50:15 |
10.39 |
27 |
5430 |
买入 |
| 09:50:18 |
10.39 |
5 |
5435 |
卖出 |
| 09:50:21 |
10.4 |
90 |
5525 |
买入 |
| 09:50:24 |
10.4 |
27 |
5552 |
卖出 |
| 09:50:30 |
10.41 |
12 |
5564 |
买入 |
| 09:50:33 |
10.41 |
19 |
5583 |
卖出 |
| 09:50:39 |
10.45 |
100 |
5683 |
买入 |
| 09:50:48 |
10.46 |
33 |
5716 |
买入 |
| 09:50:51 |
10.48 |
124 |
5840 |
买入 |
| 09:50:57 |
10.47 |
37 |
5877 |
卖出 |
| 09:51:03 |
10.48 |
64 |
5941 |
买入 |
| 09:51:06 |
10.47 |
12 |
5953 |
买入 |
| 09:51:12 |
10.48 |
182 |
6135 |
买入 |
| 09:51:15 |
10.49 |
1 |
6136 |
买入 |
| 09:51:18 |
10.49 |
17 |
6153 |
买入 |
| 09:51:21 |
10.48 |
8 |
6161 |
卖出 |
| 09:51:30 |
10.49 |
59 |
6220 |
卖出 |
| 09:51:33 |
10.49 |
14 |
6234 |
买入 |
| 09:51:39 |
10.5 |
70 |
6304 |
买入 |
| 09:51:42 |
10.5 |
35 |
6339 |
卖出 |
| 09:51:54 |
10.53 |
4 |
6343 |
买入 |
| 09:52:09 |
10.53 |
19 |
6362 |
卖出 |
| 09:52:18 |
10.51 |
5 |
6367 |
卖出 |
| 09:52:21 |
10.53 |
19 |
6386 |
买入 |
| 09:52:30 |
10.53 |
6 |
6392 |
买入 |
| 09:52:39 |
10.52 |
1 |
6393 |
卖出 |
| 09:52:42 |
10.52 |
27 |
6420 |
卖出 |
| 09:52:45 |
10.51 |
5 |
6425 |
卖出 |
| 09:52:48 |
10.52 |
2 |
6427 |
买入 |
| 09:52:54 |
10.5 |
39 |
6466 |
卖出 |
| 09:52:57 |
10.5 |
3 |
6469 |
卖出 |
| 09:53:00 |
10.49 |
1 |
6470 |
卖出 |
| 09:53:15 |
10.49 |
29 |
6499 |
买入 |
| 09:53:24 |
10.47 |
4 |
6503 |
卖出 |
| 09:53:27 |
10.49 |
10 |
6513 |
买入 |
| 09:53:30 |
10.47 |
11 |
6524 |
卖出 |
| 09:53:39 |
10.47 |
1 |
6525 |
买入 |
| 09:53:42 |
10.47 |
36 |
6561 |
买入 |
| 09:53:51 |
10.47 |
11 |
6572 |
卖出 |
| 09:53:54 |
10.47 |
10 |
6582 |
卖出 |
| 09:53:57 |
10.47 |
20 |
6602 |
卖出 |
| 09:54:03 |
10.47 |
1 |
6603 |
卖出 |
| 09:54:06 |
10.47 |
1 |
6604 |
买入 |
| 09:54:09 |
10.49 |
50 |
6654 |
买入 |
| 09:54:12 |
10.47 |
10 |
6664 |
卖出 |
| 09:54:21 |
10.48 |
12 |
6676 |
买入 |
| 09:54:27 |
10.49 |
2 |
6678 |
买入 |
| 09:54:36 |
10.49 |
4 |
6682 |
买入 |
| 09:54:42 |
10.51 |
104 |
6786 |
买入 |
| 09:54:45 |
10.5 |
4 |
6790 |
卖出 |