皮阿诺[002853]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.42 |
3 |
3 |
集合竞价 |
| 09:16:12 |
14.1 |
542 |
542 |
集合竞价 |
| 09:16:48 |
13.42 |
14 |
14 |
集合竞价 |
| 09:24:21 |
13.41 |
16 |
16 |
集合竞价 |
| 09:24:39 |
13.4 |
16 |
16 |
集合竞价 |
| 09:24:48 |
13.41 |
38 |
38 |
集合竞价 |
| 09:25:00 |
13.42 |
84 |
122 |
卖出 |
| 09:30:00 |
13.45 |
14 |
136 |
买入 |
| 09:30:03 |
13.45 |
20 |
156 |
买入 |
| 09:30:06 |
13.5 |
3 |
159 |
买入 |
| 09:30:09 |
13.49 |
19 |
178 |
卖出 |
| 09:30:12 |
13.49 |
22 |
200 |
买入 |
| 09:30:15 |
13.47 |
12 |
212 |
卖出 |
| 09:30:18 |
13.47 |
7 |
219 |
买入 |
| 09:30:21 |
13.47 |
10 |
229 |
卖出 |
| 09:30:24 |
13.47 |
12 |
241 |
买入 |
| 09:30:27 |
13.45 |
23 |
264 |
卖出 |
| 09:30:30 |
13.45 |
19 |
283 |
卖出 |
| 09:30:33 |
13.42 |
5 |
288 |
卖出 |
| 09:30:36 |
13.42 |
4 |
292 |
卖出 |
| 09:30:39 |
13.42 |
7 |
299 |
卖出 |
| 09:30:42 |
13.43 |
3 |
302 |
买入 |
| 09:30:45 |
13.38 |
4 |
306 |
卖出 |
| 09:30:48 |
13.38 |
3 |
309 |
卖出 |
| 09:30:54 |
13.38 |
1 |
310 |
卖出 |
| 09:30:57 |
13.43 |
3 |
313 |
买入 |
| 09:31:00 |
13.38 |
8 |
321 |
卖出 |
| 09:31:03 |
13.38 |
30 |
351 |
卖出 |
| 09:31:06 |
13.36 |
2 |
353 |
卖出 |
| 09:31:09 |
13.36 |
4 |
357 |
卖出 |
| 09:31:12 |
13.38 |
3 |
360 |
买入 |
| 09:31:18 |
13.36 |
4 |
364 |
卖出 |
| 09:31:21 |
13.42 |
7 |
371 |
买入 |
| 09:31:24 |
13.39 |
4 |
375 |
卖出 |
| 09:31:27 |
13.38 |
6 |
381 |
买入 |
| 09:31:30 |
13.43 |
3 |
384 |
买入 |
| 09:31:33 |
13.43 |
1 |
385 |
买入 |
| 09:31:36 |
13.39 |
7 |
392 |
卖出 |
| 09:31:39 |
13.39 |
20 |
412 |
卖出 |
| 09:31:42 |
13.39 |
2 |
414 |
卖出 |
| 09:31:45 |
13.43 |
2 |
416 |
买入 |
| 09:31:48 |
13.39 |
5 |
421 |
卖出 |
| 09:31:51 |
13.39 |
7 |
428 |
卖出 |
| 09:31:54 |
13.43 |
2 |
430 |
买入 |
| 09:31:57 |
13.43 |
8 |
438 |
买入 |
| 09:32:00 |
13.43 |
4 |
442 |
买入 |
| 09:32:03 |
13.39 |
8 |
450 |
卖出 |
| 09:32:12 |
13.43 |
8 |
458 |
买入 |
| 09:32:15 |
13.4 |
4 |
462 |
卖出 |
| 09:32:18 |
13.42 |
3 |
465 |
买入 |
| 09:32:27 |
13.39 |
2 |
467 |
卖出 |
| 09:32:30 |
13.42 |
5 |
472 |
买入 |
| 09:32:33 |
13.42 |
1 |
473 |
卖出 |
| 09:32:45 |
13.4 |
1 |
474 |
卖出 |
| 09:32:48 |
13.4 |
1 |
475 |
卖出 |
| 09:32:51 |
13.39 |
38 |
513 |
卖出 |
| 09:32:54 |
13.39 |
9 |
522 |
卖出 |
| 09:32:57 |
13.39 |
6 |
528 |
卖出 |
| 09:33:00 |
13.39 |
2 |
530 |
卖出 |
| 09:33:06 |
13.39 |
2 |
532 |
买入 |
| 09:33:09 |
13.41 |
1 |
533 |
买入 |
| 09:33:12 |
13.41 |
1 |
534 |
卖出 |
| 09:33:15 |
13.41 |
3 |
537 |
买入 |
| 09:33:18 |
13.42 |
11 |
548 |
买入 |
| 09:33:21 |
13.42 |
1 |
549 |
卖出 |
| 09:33:24 |
13.43 |
14 |
563 |
买入 |
| 09:33:27 |
13.43 |
3 |
566 |
买入 |
| 09:33:33 |
13.43 |
26 |
592 |
买入 |
| 09:33:42 |
13.45 |
43 |
635 |
买入 |
| 09:33:45 |
13.49 |
16 |
651 |
买入 |
| 09:34:00 |
13.47 |
15 |
666 |
买入 |
| 09:34:03 |
13.46 |
12 |
678 |
卖出 |
| 09:34:06 |
13.45 |
62 |
740 |
卖出 |
| 09:34:09 |
13.47 |
10 |
750 |
卖出 |
| 09:34:12 |
13.47 |
1 |
751 |
卖出 |
| 09:34:15 |
13.49 |
5 |
756 |
买入 |
| 09:34:18 |
13.49 |
1 |
757 |
买入 |
| 09:34:36 |
13.48 |
6 |
763 |
买入 |
| 09:34:39 |
13.49 |
10 |
773 |
买入 |
| 09:34:42 |
13.48 |
6 |
779 |
卖出 |
| 09:34:51 |
13.45 |
14 |
793 |
卖出 |
| 09:34:54 |
13.5 |
7 |
800 |
买入 |
| 09:35:00 |
13.45 |
2 |
802 |
卖出 |
| 09:35:03 |
13.45 |
2 |
804 |
卖出 |
| 09:35:06 |
13.5 |
3 |
807 |
买入 |
| 09:35:09 |
13.5 |
9 |
816 |
买入 |
| 09:35:12 |
13.5 |
4 |
820 |
买入 |
| 09:35:30 |
13.5 |
15 |
835 |
买入 |
| 09:35:36 |
13.46 |
7 |
842 |
卖出 |
| 09:35:39 |
13.48 |
5 |
847 |
买入 |
| 09:35:42 |
13.48 |
1 |
848 |
买入 |
| 09:35:45 |
13.48 |
2 |
850 |
买入 |
| 09:35:48 |
13.48 |
22 |
872 |
买入 |
| 09:35:54 |
13.5 |
8 |
880 |
买入 |
| 09:36:00 |
13.48 |
1 |
881 |
卖出 |
| 09:36:12 |
13.48 |
10 |
891 |
卖出 |
| 09:36:18 |
13.49 |
7 |
898 |
买入 |
| 09:36:21 |
13.48 |
4 |
902 |
买入 |
| 09:36:24 |
13.48 |
1 |
903 |
卖出 |
| 09:36:27 |
13.5 |
9 |
912 |
买入 |
| 09:36:30 |
13.5 |
10 |
922 |
买入 |
| 09:36:33 |
13.51 |
68 |
990 |
买入 |
| 09:36:36 |
13.52 |
10 |
1000 |
买入 |
| 09:36:39 |
13.52 |
19 |
1019 |
买入 |
| 09:36:42 |
13.51 |
2 |
1021 |
卖出 |
| 09:36:45 |
13.49 |
1 |
1022 |
卖出 |
| 09:36:48 |
13.49 |
1 |
1023 |
卖出 |
| 09:36:51 |
13.52 |
10 |
1033 |
买入 |
| 09:36:54 |
13.49 |
3 |
1036 |
卖出 |
| 09:36:57 |
13.52 |
4 |
1040 |
买入 |
| 09:37:00 |
13.49 |
8 |
1048 |
卖出 |
| 09:37:15 |
13.5 |
1 |
1049 |
卖出 |
| 09:37:21 |
13.5 |
1 |
1050 |
卖出 |
| 09:37:30 |
13.52 |
11 |
1061 |
买入 |
| 09:37:33 |
13.52 |
13 |
1074 |
卖出 |
| 09:37:39 |
13.52 |
11 |
1085 |
卖出 |
| 09:37:42 |
13.52 |
24 |
1109 |
卖出 |
| 09:37:51 |
13.51 |
28 |
1137 |
卖出 |
| 09:37:54 |
13.54 |
10 |
1147 |
买入 |
| 09:38:06 |
13.52 |
2 |
1149 |
买入 |
| 09:38:09 |
13.51 |
4 |
1153 |
卖出 |
| 09:38:15 |
13.52 |
51 |
1204 |
买入 |
| 09:38:18 |
13.5 |
12 |
1216 |
卖出 |
| 09:38:21 |
13.5 |
39 |
1255 |
卖出 |
| 09:38:24 |
13.52 |
1 |
1256 |
买入 |
| 09:38:27 |
13.51 |
59 |
1315 |
卖出 |
| 09:38:30 |
13.51 |
11 |
1326 |
买入 |
| 09:38:33 |
13.51 |
4 |
1330 |
卖出 |
| 09:38:39 |
13.51 |
1 |
1331 |
卖出 |
| 09:38:51 |
13.51 |
2 |
1333 |
卖出 |
| 09:39:06 |
13.51 |
1 |
1334 |
卖出 |
| 09:39:09 |
13.51 |
51 |
1385 |
卖出 |
| 09:39:12 |
13.51 |
111 |
1496 |
买入 |
| 09:39:15 |
13.51 |
10 |
1506 |
买入 |
| 09:39:36 |
13.5 |
1 |
1507 |
卖出 |
| 09:39:54 |
13.5 |
1 |
1508 |
卖出 |
| 09:40:00 |
13.5 |
20 |
1528 |
卖出 |
| 09:40:03 |
13.5 |
2 |
1530 |
卖出 |
| 09:40:06 |
13.52 |
64 |
1594 |
买入 |
| 09:40:09 |
13.54 |
4 |
1598 |
买入 |
| 09:40:12 |
13.54 |
3 |
1601 |
买入 |
| 09:40:18 |
13.53 |
1 |
1602 |
卖出 |
| 09:40:24 |
13.54 |
4 |
1606 |
买入 |
| 09:40:36 |
13.55 |
11 |
1617 |
买入 |
| 09:40:39 |
13.56 |
15 |
1632 |
买入 |
| 09:40:42 |
13.55 |
2 |
1634 |
卖出 |
| 09:40:45 |
13.57 |
24 |
1658 |
买入 |
| 09:40:51 |
13.57 |
6 |
1664 |
买入 |
| 09:40:54 |
13.56 |
14 |
1678 |
卖出 |
| 09:40:57 |
13.57 |
7 |
1685 |
买入 |
| 09:41:03 |
13.58 |
11 |
1696 |
买入 |
| 09:41:12 |
13.56 |
13 |
1709 |
卖出 |
| 09:41:15 |
13.57 |
22 |
1731 |
买入 |
| 09:41:18 |
13.55 |
2 |
1733 |
卖出 |
| 09:41:27 |
13.55 |
10 |
1743 |
卖出 |
| 09:41:30 |
13.55 |
3 |
1746 |
卖出 |
| 09:41:33 |
13.53 |
2 |
1748 |
卖出 |
| 09:41:45 |
13.54 |
3 |
1751 |
买入 |
| 09:41:51 |
13.55 |
1 |
1752 |
买入 |
| 09:41:54 |
13.55 |
3 |
1755 |
买入 |
| 09:41:57 |
13.56 |
7 |
1762 |
买入 |
| 09:42:06 |
13.55 |
4 |
1766 |
卖出 |
| 09:42:09 |
13.56 |
23 |
1789 |
买入 |
| 09:42:18 |
13.56 |
2 |
1791 |
卖出 |
| 09:42:24 |
13.56 |
2 |
1793 |
卖出 |
| 09:42:27 |
13.56 |
27 |
1820 |
卖出 |
| 09:42:33 |
13.55 |
6 |
1826 |
卖出 |
| 09:42:36 |
13.54 |
15 |
1841 |
卖出 |
| 09:42:39 |
13.55 |
1 |
1842 |
买入 |
| 09:42:42 |
13.56 |
89 |
1931 |
买入 |
| 09:42:45 |
13.56 |
16 |
1947 |
买入 |
| 09:42:48 |
13.53 |
1 |
1948 |
卖出 |
| 09:42:51 |
13.55 |
1 |
1949 |
卖出 |
| 09:43:00 |
13.55 |
22 |
1971 |
卖出 |
| 09:43:06 |
13.53 |
5 |
1976 |
卖出 |
| 09:43:09 |
13.55 |
20 |
1996 |
买入 |
| 09:43:12 |
13.55 |
3 |
1999 |
卖出 |
| 09:43:15 |
13.55 |
15 |
2014 |
卖出 |
| 09:43:21 |
13.54 |
2 |
2016 |
卖出 |
| 09:43:24 |
13.54 |
2 |
2018 |
买入 |
| 09:43:36 |
13.53 |
76 |
2094 |
卖出 |
| 09:43:39 |
13.53 |
8 |
2102 |
买入 |
| 09:43:48 |
13.53 |
1 |
2103 |
卖出 |
| 09:43:51 |
13.53 |
1 |
2104 |
卖出 |
| 09:44:00 |
13.54 |
2 |
2106 |
买入 |
| 09:44:03 |
13.54 |
1 |
2107 |
买入 |
| 09:44:06 |
13.54 |
1 |
2108 |
买入 |
| 09:44:12 |
13.54 |
2 |
2110 |
买入 |
| 09:44:27 |
13.53 |
2 |
2112 |
卖出 |
| 09:44:30 |
13.53 |
1 |
2113 |
卖出 |
| 09:44:33 |
13.53 |
14 |
2127 |
卖出 |
| 09:44:42 |
13.53 |
102 |
2229 |
卖出 |
| 09:44:45 |
13.53 |
1 |
2230 |
卖出 |
| 09:44:48 |
13.53 |
3 |
2233 |
买入 |
| 09:44:51 |
13.53 |
1 |
2234 |
买入 |
| 09:44:57 |
13.52 |
1 |
2235 |
卖出 |
| 09:45:00 |
13.53 |
10 |
2245 |
买入 |
| 09:45:03 |
13.52 |
5 |
2250 |
卖出 |
| 09:45:06 |
13.52 |
4 |
2254 |
卖出 |
| 09:45:09 |
13.52 |
9 |
2263 |
买入 |
| 09:45:12 |
13.53 |
7 |
2270 |
买入 |
| 09:45:15 |
13.53 |
5 |
2275 |
买入 |
| 09:45:18 |
13.53 |
1 |
2276 |
买入 |
| 09:45:21 |
13.54 |
3 |
2279 |
买入 |
| 09:45:30 |
13.51 |
5 |
2284 |
卖出 |
| 09:45:36 |
13.54 |
1 |
2285 |
买入 |
| 09:45:48 |
13.54 |
1 |
2286 |
买入 |
| 09:46:03 |
13.52 |
1 |
2287 |
卖出 |
| 09:46:15 |
13.52 |
4 |
2291 |
卖出 |
| 09:46:24 |
13.53 |
1 |
2292 |
买入 |
| 09:46:30 |
13.52 |
19 |
2311 |
卖出 |
| 09:46:33 |
13.52 |
8 |
2319 |
卖出 |
| 09:46:39 |
13.51 |
1 |
2320 |
卖出 |
| 09:46:42 |
13.51 |
4 |
2324 |
卖出 |
| 09:46:45 |
13.5 |
2 |
2326 |
卖出 |
| 09:46:48 |
13.5 |
2 |
2328 |
卖出 |
| 09:46:51 |
13.5 |
3 |
2331 |
卖出 |
| 09:46:54 |
13.5 |
4 |
2335 |
买入 |
| 09:46:57 |
13.5 |
1 |
2336 |
买入 |
| 09:47:00 |
13.5 |
1 |
2337 |
买入 |
| 09:47:03 |
13.49 |
3 |
2340 |
卖出 |
| 09:47:15 |
13.49 |
1 |
2341 |
卖出 |
| 09:47:18 |
13.49 |
1 |
2342 |
卖出 |
| 09:48:03 |
13.5 |
1 |
2343 |
卖出 |
| 09:48:06 |
13.5 |
1 |
2344 |
卖出 |
| 09:48:12 |
13.5 |
24 |
2368 |
卖出 |
| 09:48:15 |
13.5 |
9 |
2377 |
卖出 |
| 09:48:18 |
13.5 |
6 |
2383 |
买入 |
| 09:48:27 |
13.49 |
31 |
2414 |
卖出 |
| 09:48:30 |
13.49 |
14 |
2428 |
卖出 |
| 09:48:33 |
13.49 |
6 |
2434 |
买入 |
| 09:48:39 |
13.49 |
9 |
2443 |
卖出 |
| 09:48:45 |
13.49 |
3 |
2446 |
卖出 |
| 09:48:54 |
13.48 |
1 |
2447 |
卖出 |
| 09:49:00 |
13.48 |
2 |
2449 |
卖出 |
| 09:49:03 |
13.46 |
5 |
2454 |
卖出 |
| 09:49:09 |
13.48 |
32 |
2486 |
买入 |
| 09:49:12 |
13.49 |
4 |
2490 |
买入 |
| 09:49:15 |
13.49 |
4 |
2494 |
买入 |
| 09:49:24 |
13.49 |
1 |
2495 |
买入 |
| 09:49:30 |
13.48 |
9 |
2504 |
卖出 |
| 09:49:33 |
13.48 |
4 |
2508 |
买入 |
| 09:49:36 |
13.48 |
1 |
2509 |
买入 |
| 09:49:48 |
13.48 |
19 |
2528 |
买入 |
| 09:49:54 |
13.48 |
2 |
2530 |
卖出 |
| 09:49:57 |
13.48 |
1 |
2531 |
卖出 |
| 09:50:15 |
13.48 |
13 |
2544 |
卖出 |
| 09:50:24 |
13.48 |
9 |
2553 |
买入 |
| 09:50:27 |
13.48 |
10 |
2563 |
卖出 |
| 09:50:30 |
13.48 |
8 |
2571 |
卖出 |
| 09:50:33 |
13.48 |
1 |
2572 |
买入 |
| 09:50:45 |
13.47 |
6 |
2578 |
卖出 |
| 09:50:48 |
13.47 |
14 |
2592 |
卖出 |
| 09:51:03 |
13.46 |
8 |
2600 |
卖出 |
| 09:51:06 |
13.46 |
8 |
2608 |
卖出 |
| 09:51:09 |
13.47 |
8 |
2616 |
买入 |
| 09:51:12 |
13.47 |
21 |
2637 |
买入 |
| 09:51:15 |
13.47 |
9 |
2646 |
买入 |
| 09:51:18 |
13.47 |
5 |
2651 |
买入 |
| 09:51:21 |
13.47 |
52 |
2703 |
买入 |
| 09:51:24 |
13.48 |
29 |
2732 |
卖出 |
| 09:51:54 |
13.48 |
50 |
2782 |
卖出 |
| 09:51:57 |
13.52 |
10 |
2792 |
买入 |
| 09:52:42 |
13.52 |
6 |
2798 |
买入 |
| 09:52:51 |
13.52 |
27 |
2825 |
买入 |
| 09:53:12 |
13.53 |
1 |
2826 |
买入 |
| 09:53:15 |
13.52 |
7 |
2833 |
卖出 |
| 09:53:21 |
13.52 |
7 |
2840 |
卖出 |
| 09:53:24 |
13.52 |
5 |
2845 |
卖出 |
| 09:53:27 |
13.52 |
3 |
2848 |
买入 |
| 09:53:39 |
13.52 |
4 |
2852 |
卖出 |
| 09:53:42 |
13.52 |
5 |
2857 |
卖出 |
| 09:53:45 |
13.52 |
1 |
2858 |
卖出 |
| 09:54:03 |
13.52 |
1 |
2859 |
卖出 |
| 09:54:24 |
13.52 |
3 |
2862 |
卖出 |
| 09:54:27 |
13.52 |
2 |
2864 |
卖出 |
| 09:54:42 |
13.52 |
10 |
2874 |
卖出 |
| 09:54:48 |
13.51 |
2 |
2876 |
卖出 |
| 09:54:54 |
13.51 |
1 |
2877 |
买入 |
| 09:54:57 |
13.51 |
4 |
2881 |
买入 |
| 09:55:00 |
13.51 |
2 |
2883 |
买入 |
| 09:55:06 |
13.51 |
3 |
2886 |
卖出 |
| 09:55:09 |
13.51 |
12 |
2898 |
买入 |
| 09:55:12 |
13.53 |
4 |
2902 |
买入 |
| 09:55:15 |
13.53 |
1 |
2903 |
买入 |
| 09:55:18 |
13.53 |
1 |
2904 |
买入 |
| 09:55:21 |
13.53 |
1 |
2905 |
买入 |
| 09:55:30 |
13.52 |
2 |
2907 |
卖出 |
| 09:55:45 |
13.51 |
1 |
2908 |
卖出 |
| 09:56:03 |
13.51 |
4 |
2912 |
卖出 |
| 09:56:06 |
13.52 |
1 |
2913 |
买入 |
| 09:56:09 |
13.52 |
1 |
2914 |
买入 |
| 09:56:18 |
13.52 |
5 |
2919 |
买入 |
| 09:56:33 |
13.52 |
4 |
2923 |
买入 |
| 09:56:36 |
13.52 |
1 |
2924 |
买入 |
| 09:56:45 |
13.51 |
31 |
2955 |
卖出 |
| 09:57:03 |
13.51 |
1 |
2956 |
卖出 |
| 09:57:54 |
13.52 |
2 |
2958 |
买入 |
| 09:57:57 |
13.52 |
1 |
2959 |
买入 |
| 09:58:09 |
13.51 |
23 |
2982 |
卖出 |