奥美医疗[002950]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.04 |
6 |
6 |
集合竞价 |
| 09:25:00 |
13.04 |
71 |
77 |
卖出 |
| 09:30:00 |
13.03 |
46 |
123 |
卖出 |
| 09:30:03 |
13.03 |
113 |
236 |
卖出 |
| 09:30:06 |
13.03 |
147 |
383 |
买入 |
| 09:30:09 |
13.02 |
53 |
436 |
卖出 |
| 09:30:12 |
13.03 |
21 |
457 |
买入 |
| 09:30:15 |
13.03 |
4 |
461 |
买入 |
| 09:30:18 |
13 |
13 |
474 |
卖出 |
| 09:30:21 |
13 |
31 |
505 |
卖出 |
| 09:30:24 |
13 |
31 |
536 |
卖出 |
| 09:30:27 |
13.02 |
6 |
542 |
买入 |
| 09:30:33 |
13 |
44 |
586 |
卖出 |
| 09:30:36 |
13.03 |
25 |
611 |
买入 |
| 09:30:42 |
13 |
58 |
669 |
卖出 |
| 09:30:45 |
13 |
5 |
674 |
买入 |
| 09:30:48 |
13 |
10 |
684 |
买入 |
| 09:30:51 |
13 |
23 |
707 |
买入 |
| 09:30:57 |
12.99 |
12 |
719 |
卖出 |
| 09:31:00 |
12.99 |
7 |
726 |
买入 |
| 09:31:03 |
12.98 |
61 |
787 |
卖出 |
| 09:31:09 |
12.94 |
78 |
865 |
卖出 |
| 09:31:18 |
12.94 |
107 |
972 |
卖出 |
| 09:31:21 |
12.93 |
77 |
1049 |
卖出 |
| 09:31:24 |
12.94 |
47 |
1096 |
卖出 |
| 09:31:27 |
12.92 |
8 |
1104 |
卖出 |
| 09:31:30 |
12.94 |
5 |
1109 |
买入 |
| 09:31:33 |
12.88 |
229 |
1338 |
卖出 |
| 09:31:36 |
12.92 |
32 |
1370 |
卖出 |
| 09:31:39 |
12.94 |
1 |
1371 |
买入 |
| 09:31:42 |
12.94 |
14 |
1385 |
卖出 |
| 09:31:45 |
12.94 |
43 |
1428 |
卖出 |
| 09:31:51 |
12.94 |
2 |
1430 |
买入 |
| 09:31:57 |
12.92 |
18 |
1448 |
卖出 |
| 09:32:00 |
12.9 |
15 |
1463 |
卖出 |
| 09:32:06 |
12.96 |
253 |
1716 |
买入 |
| 09:32:09 |
12.98 |
20 |
1736 |
买入 |
| 09:32:12 |
12.99 |
30 |
1766 |
买入 |
| 09:32:15 |
12.99 |
5 |
1771 |
买入 |
| 09:32:21 |
12.99 |
17 |
1788 |
买入 |
| 09:32:24 |
13 |
117 |
1905 |
买入 |
| 09:32:27 |
13.01 |
4 |
1909 |
买入 |
| 09:32:30 |
12.99 |
10 |
1919 |
卖出 |
| 09:32:39 |
13.02 |
1 |
1920 |
买入 |
| 09:32:48 |
13.03 |
2 |
1922 |
买入 |
| 09:32:57 |
13.03 |
261 |
2183 |
买入 |
| 09:33:09 |
13.07 |
10 |
2193 |
买入 |
| 09:33:21 |
13.02 |
70 |
2263 |
卖出 |
| 09:33:24 |
13.01 |
15 |
2278 |
卖出 |
| 09:33:27 |
13.05 |
53 |
2331 |
买入 |
| 09:33:30 |
13.01 |
5 |
2336 |
卖出 |
| 09:33:33 |
13 |
1 |
2337 |
卖出 |
| 09:33:36 |
13 |
22 |
2359 |
卖出 |
| 09:33:39 |
13.01 |
19 |
2378 |
买入 |
| 09:33:42 |
13 |
14 |
2392 |
买入 |
| 09:33:45 |
13 |
25 |
2417 |
卖出 |
| 09:33:48 |
13 |
5 |
2422 |
买入 |
| 09:33:51 |
13 |
5 |
2427 |
买入 |
| 09:33:54 |
12.98 |
2 |
2429 |
卖出 |
| 09:34:00 |
12.98 |
13 |
2442 |
卖出 |
| 09:34:09 |
12.99 |
10 |
2452 |
卖出 |
| 09:34:21 |
12.99 |
6 |
2458 |
卖出 |
| 09:34:36 |
13.02 |
8 |
2466 |
买入 |
| 09:34:39 |
13 |
3 |
2469 |
卖出 |
| 09:34:42 |
13.02 |
17 |
2486 |
买入 |
| 09:34:51 |
13.02 |
1 |
2487 |
买入 |
| 09:34:54 |
13.02 |
44 |
2531 |
买入 |
| 09:35:03 |
13.01 |
9 |
2540 |
卖出 |
| 09:35:06 |
13.02 |
26 |
2566 |
买入 |
| 09:35:09 |
13.02 |
46 |
2612 |
买入 |
| 09:35:12 |
13.03 |
8 |
2620 |
买入 |
| 09:35:21 |
13.03 |
12 |
2632 |
卖出 |
| 09:35:27 |
13.04 |
7 |
2639 |
买入 |
| 09:35:30 |
13.03 |
6 |
2645 |
卖出 |
| 09:35:36 |
13.03 |
6 |
2651 |
卖出 |
| 09:35:39 |
13.03 |
2 |
2653 |
买入 |
| 09:35:57 |
13.03 |
10 |
2663 |
卖出 |
| 09:36:00 |
13.03 |
4 |
2667 |
卖出 |
| 09:36:09 |
13.03 |
4 |
2671 |
卖出 |
| 09:36:12 |
13.03 |
9 |
2680 |
卖出 |
| 09:36:18 |
13.03 |
3 |
2683 |
卖出 |
| 09:36:21 |
13.04 |
14 |
2697 |
买入 |
| 09:36:24 |
13.03 |
9 |
2706 |
卖出 |
| 09:36:27 |
13.03 |
1 |
2707 |
买入 |
| 09:36:30 |
13.03 |
34 |
2741 |
买入 |
| 09:36:36 |
13.04 |
7 |
2748 |
买入 |
| 09:36:42 |
13.04 |
50 |
2798 |
买入 |
| 09:36:51 |
13.04 |
17 |
2815 |
买入 |
| 09:36:54 |
13.05 |
2 |
2817 |
买入 |
| 09:36:57 |
13.05 |
2 |
2819 |
买入 |
| 09:37:00 |
13.05 |
1 |
2820 |
买入 |
| 09:37:03 |
13.05 |
10 |
2830 |
买入 |
| 09:37:06 |
13.05 |
10 |
2840 |
买入 |
| 09:37:09 |
13.04 |
8 |
2848 |
卖出 |
| 09:37:12 |
13.04 |
8 |
2856 |
买入 |
| 09:37:15 |
13.05 |
8 |
2864 |
买入 |
| 09:37:18 |
13.05 |
151 |
3015 |
买入 |
| 09:37:21 |
13.06 |
10 |
3025 |
买入 |
| 09:37:24 |
13.05 |
2 |
3027 |
卖出 |
| 09:37:27 |
13.06 |
1 |
3028 |
卖出 |
| 09:37:30 |
13.08 |
10 |
3038 |
买入 |
| 09:37:33 |
13.08 |
6 |
3044 |
买入 |
| 09:37:36 |
13.08 |
41 |
3085 |
买入 |
| 09:37:39 |
13.09 |
14 |
3099 |
买入 |
| 09:37:42 |
13.09 |
24 |
3123 |
买入 |
| 09:37:51 |
13.1 |
48 |
3171 |
买入 |
| 09:37:54 |
13.1 |
16 |
3187 |
买入 |
| 09:37:57 |
13.1 |
33 |
3220 |
卖出 |
| 09:38:00 |
13.11 |
3 |
3223 |
买入 |
| 09:38:03 |
13.16 |
426 |
3649 |
买入 |
| 09:38:09 |
13.13 |
1 |
3650 |
买入 |
| 09:38:15 |
13.12 |
173 |
3823 |
卖出 |
| 09:38:21 |
13.11 |
12 |
3835 |
卖出 |
| 09:38:24 |
13.12 |
19 |
3854 |
买入 |
| 09:38:27 |
13.1 |
26 |
3880 |
卖出 |
| 09:38:33 |
13.11 |
10 |
3890 |
买入 |
| 09:38:36 |
13.1 |
20 |
3910 |
卖出 |
| 09:38:39 |
13.1 |
20 |
3930 |
买入 |
| 09:38:42 |
13.1 |
6 |
3936 |
卖出 |
| 09:38:45 |
13.11 |
1 |
3937 |
买入 |
| 09:38:48 |
13.11 |
28 |
3965 |
买入 |
| 09:38:51 |
13.1 |
1 |
3966 |
卖出 |
| 09:38:54 |
13.11 |
1 |
3967 |
买入 |
| 09:38:57 |
13.11 |
4 |
3971 |
卖出 |
| 09:39:00 |
13.11 |
28 |
3999 |
卖出 |
| 09:39:03 |
13.11 |
17 |
4016 |
卖出 |
| 09:39:06 |
13.1 |
22 |
4038 |
卖出 |
| 09:39:09 |
13.09 |
45 |
4083 |
卖出 |
| 09:39:12 |
13.09 |
44 |
4127 |
卖出 |
| 09:39:15 |
13.07 |
7 |
4134 |
卖出 |
| 09:39:18 |
13.09 |
2 |
4136 |
买入 |
| 09:39:21 |
13.07 |
10 |
4146 |
卖出 |
| 09:39:27 |
13.11 |
71 |
4217 |
买入 |
| 09:39:30 |
13.1 |
2 |
4219 |
买入 |
| 09:39:36 |
13.07 |
12 |
4231 |
卖出 |
| 09:39:42 |
13.08 |
67 |
4298 |
卖出 |
| 09:40:06 |
13.1 |
9 |
4307 |
买入 |
| 09:40:09 |
13.08 |
7 |
4314 |
卖出 |
| 09:40:12 |
13.1 |
3 |
4317 |
买入 |
| 09:40:15 |
13.1 |
2 |
4319 |
买入 |
| 09:40:24 |
13.1 |
60 |
4379 |
买入 |
| 09:40:27 |
13.09 |
11 |
4390 |
卖出 |
| 09:40:30 |
13.09 |
7 |
4397 |
买入 |
| 09:40:33 |
13.1 |
29 |
4426 |
买入 |
| 09:40:36 |
13.08 |
83 |
4509 |
卖出 |
| 09:40:39 |
13.07 |
12 |
4521 |
卖出 |
| 09:40:42 |
13.08 |
1 |
4522 |
买入 |
| 09:40:45 |
13.07 |
2 |
4524 |
卖出 |
| 09:41:00 |
13.08 |
1 |
4525 |
买入 |
| 09:41:06 |
13.09 |
14 |
4539 |
买入 |
| 09:41:12 |
13.07 |
1 |
4540 |
卖出 |
| 09:41:18 |
13.06 |
105 |
4645 |
卖出 |
| 09:41:21 |
13.07 |
108 |
4753 |
买入 |
| 09:41:24 |
13.07 |
4 |
4757 |
卖出 |
| 09:41:27 |
13.07 |
14 |
4771 |
卖出 |
| 09:41:30 |
13.06 |
8 |
4779 |
卖出 |
| 09:41:33 |
13.07 |
127 |
4906 |
买入 |
| 09:41:36 |
13.06 |
2 |
4908 |
买入 |
| 09:41:39 |
13.06 |
5 |
4913 |
买入 |
| 09:41:48 |
13.06 |
2 |
4915 |
卖出 |
| 09:41:57 |
13.06 |
3 |
4918 |
卖出 |
| 09:42:03 |
13.05 |
3 |
4921 |
卖出 |
| 09:42:06 |
13.05 |
5 |
4926 |
卖出 |
| 09:42:09 |
13.04 |
1 |
4927 |
卖出 |
| 09:42:12 |
13.06 |
114 |
5041 |
买入 |
| 09:42:21 |
13.05 |
5 |
5046 |
卖出 |
| 09:42:24 |
13.05 |
1 |
5047 |
卖出 |
| 09:42:30 |
13.05 |
32 |
5079 |
卖出 |
| 09:42:36 |
13.05 |
5 |
5084 |
买入 |
| 09:42:48 |
13.04 |
20 |
5104 |
卖出 |
| 09:42:51 |
13.05 |
7 |
5111 |
买入 |
| 09:42:54 |
13.05 |
34 |
5145 |
买入 |
| 09:42:57 |
13.04 |
10 |
5155 |
卖出 |
| 09:43:03 |
13.04 |
24 |
5179 |
卖出 |
| 09:43:09 |
13.05 |
3 |
5182 |
买入 |
| 09:43:12 |
13.04 |
31 |
5213 |
卖出 |
| 09:43:24 |
13.03 |
22 |
5235 |
卖出 |
| 09:43:36 |
13.04 |
1 |
5236 |
买入 |
| 09:43:39 |
13.03 |
20 |
5256 |
卖出 |
| 09:43:42 |
13.03 |
1 |
5257 |
卖出 |
| 09:43:48 |
13.03 |
83 |
5340 |
卖出 |
| 09:43:57 |
13.03 |
10 |
5350 |
卖出 |
| 09:44:06 |
13.03 |
6 |
5356 |
卖出 |
| 09:44:09 |
13.03 |
33 |
5389 |
卖出 |
| 09:44:18 |
13.03 |
9 |
5398 |
卖出 |
| 09:44:24 |
13.01 |
120 |
5518 |
卖出 |
| 09:44:30 |
13.01 |
26 |
5544 |
卖出 |
| 09:44:36 |
13.01 |
1 |
5545 |
卖出 |
| 09:44:42 |
13.02 |
2 |
5547 |
买入 |
| 09:45:06 |
13.02 |
43 |
5590 |
卖出 |
| 09:45:09 |
13.03 |
17 |
5607 |
买入 |
| 09:45:18 |
13.03 |
22 |
5629 |
买入 |
| 09:45:24 |
13.03 |
7 |
5636 |
买入 |
| 09:45:33 |
13.03 |
14 |
5650 |
卖出 |
| 09:45:51 |
13.03 |
6 |
5656 |
买入 |
| 09:45:54 |
13.02 |
8 |
5664 |
卖出 |
| 09:45:57 |
13.02 |
24 |
5688 |
卖出 |
| 09:46:00 |
13.03 |
5 |
5693 |
买入 |
| 09:46:06 |
13.02 |
3 |
5696 |
卖出 |
| 09:46:15 |
13.03 |
8 |
5704 |
买入 |
| 09:46:18 |
13.03 |
2 |
5706 |
卖出 |
| 09:46:36 |
13.03 |
6 |
5712 |
买入 |
| 09:46:45 |
13.02 |
10 |
5722 |
卖出 |
| 09:46:54 |
13.02 |
9 |
5731 |
卖出 |
| 09:47:18 |
13.03 |
20 |
5751 |
买入 |
| 09:47:21 |
13.02 |
11 |
5762 |
卖出 |
| 09:47:27 |
13.03 |
2 |
5764 |
买入 |
| 09:47:36 |
13.03 |
13 |
5777 |
买入 |
| 09:47:42 |
13.04 |
18 |
5795 |
买入 |
| 09:47:45 |
13.05 |
1 |
5796 |
买入 |
| 09:47:51 |
13.06 |
4 |
5800 |
买入 |
| 09:48:06 |
13.06 |
61 |
5861 |
买入 |
| 09:48:12 |
13.06 |
1 |
5862 |
卖出 |
| 09:48:18 |
13.06 |
2 |
5864 |
卖出 |
| 09:48:21 |
13.06 |
55 |
5919 |
卖出 |
| 09:48:24 |
13.06 |
9 |
5928 |
买入 |
| 09:48:30 |
13.06 |
5 |
5933 |
买入 |
| 09:48:33 |
13.06 |
10 |
5943 |
买入 |
| 09:48:36 |
13.06 |
31 |
5974 |
买入 |
| 09:48:51 |
13.06 |
1 |
5975 |
买入 |
| 09:48:54 |
13.06 |
2 |
5977 |
买入 |
| 09:48:57 |
13.06 |
6 |
5983 |
买入 |
| 09:49:06 |
13.05 |
6 |
5989 |
卖出 |
| 09:49:24 |
13.05 |
3 |
5992 |
买入 |
| 09:49:45 |
13.05 |
11 |
6003 |
买入 |
| 09:50:06 |
13.05 |
9 |
6012 |
卖出 |
| 09:50:12 |
13.06 |
29 |
6041 |
买入 |
| 09:50:24 |
13.06 |
9 |
6050 |
卖出 |
| 09:50:27 |
13.06 |
1 |
6051 |
卖出 |
| 09:50:36 |
13.07 |
2 |
6053 |
买入 |
| 09:50:39 |
13.07 |
3 |
6056 |
买入 |
| 09:50:42 |
13.06 |
19 |
6075 |
卖出 |
| 09:50:45 |
13.06 |
8 |
6083 |
买入 |
| 09:50:51 |
13.06 |
25 |
6108 |
买入 |
| 09:50:54 |
13.06 |
2 |
6110 |
卖出 |
| 09:50:57 |
13.06 |
9 |
6119 |
卖出 |
| 09:51:00 |
13.07 |
8 |
6127 |
买入 |
| 09:51:03 |
13.07 |
10 |
6137 |
买入 |
| 09:51:21 |
13.07 |
10 |
6147 |
买入 |
| 09:51:24 |
13.07 |
26 |
6173 |
买入 |
| 09:51:36 |
13.07 |
2 |
6175 |
买入 |
| 09:51:54 |
13.07 |
1 |
6176 |
买入 |
| 09:52:06 |
13.07 |
7 |
6183 |
买入 |
| 09:52:09 |
13.07 |
16 |
6199 |
买入 |
| 09:52:12 |
13.06 |
15 |
6214 |
卖出 |
| 09:52:15 |
13.06 |
2 |
6216 |
卖出 |
| 09:52:18 |
13.07 |
14 |
6230 |
买入 |
| 09:52:39 |
13.12 |
205 |
6435 |
买入 |
| 09:52:57 |
13.12 |
2 |
6437 |
买入 |
| 09:53:03 |
13.12 |
22 |
6459 |
买入 |
| 09:53:06 |
13.12 |
17 |
6476 |
买入 |
| 09:53:21 |
13.11 |
1 |
6477 |
买入 |
| 09:53:27 |
13.08 |
1 |
6478 |
卖出 |
| 09:53:36 |
13.08 |
10 |
6488 |
买入 |
| 09:53:39 |
13.08 |
14 |
6502 |
卖出 |
| 09:53:42 |
13.08 |
14 |
6516 |
卖出 |
| 09:53:45 |
13.08 |
12 |
6528 |
卖出 |
| 09:54:33 |
13.1 |
13 |
6541 |
买入 |
| 09:54:42 |
13.1 |
18 |
6559 |
买入 |
| 09:54:45 |
13.08 |
17 |
6576 |
卖出 |
| 09:54:48 |
13.08 |
8 |
6584 |
买入 |
| 09:55:09 |
13.08 |
10 |
6594 |
买入 |
| 09:55:12 |
13.08 |
1 |
6595 |
买入 |
| 09:55:21 |
13.08 |
5 |
6600 |
卖出 |
| 09:55:27 |
13.08 |
5 |
6605 |
卖出 |
| 09:55:30 |
13.08 |
10 |
6615 |
卖出 |
| 09:55:33 |
13.1 |
10 |
6625 |
买入 |
| 09:55:39 |
13.1 |
2 |
6627 |
买入 |
| 09:55:42 |
13.08 |
13 |
6640 |
卖出 |
| 09:55:54 |
13.08 |
6 |
6646 |
卖出 |
| 09:56:03 |
13.08 |
3 |
6649 |
卖出 |
| 09:56:06 |
13.08 |
11 |
6660 |
卖出 |
| 09:56:09 |
13.12 |
79 |
6739 |
买入 |
| 09:56:18 |
13.12 |
8 |
6747 |
买入 |
| 09:56:21 |
13.12 |
2 |
6749 |
买入 |
| 09:56:24 |
13.15 |
391 |
7140 |
买入 |
| 09:56:27 |
13.15 |
22 |
7162 |
买入 |
| 09:56:33 |
13.15 |
20 |
7182 |
买入 |
| 09:56:36 |
13.13 |
16 |
7198 |
卖出 |
| 09:56:42 |
13.15 |
9 |
7207 |
买入 |
| 09:56:51 |
13.14 |
1 |
7208 |
卖出 |
| 09:56:54 |
13.15 |
10 |
7218 |
买入 |
| 09:57:00 |
13.15 |
7 |
7225 |
买入 |
| 09:57:03 |
13.14 |
1 |
7226 |
卖出 |
| 09:57:09 |
13.15 |
4 |
7230 |
买入 |
| 09:57:12 |
13.15 |
10 |
7240 |
买入 |
| 09:57:15 |
13.14 |
1 |
7241 |
卖出 |
| 09:57:18 |
13.12 |
1 |
7242 |
卖出 |
| 09:57:24 |
13.14 |
3 |
7245 |
买入 |
| 09:57:30 |
13.14 |
25 |
7270 |
买入 |
| 09:57:39 |
13.14 |
10 |
7280 |
买入 |
| 09:57:42 |
13.13 |
4 |
7284 |
买入 |
| 09:57:45 |
13.13 |
8 |
7292 |
买入 |
| 09:57:51 |
13.13 |
1 |
7293 |
卖出 |
| 09:57:57 |
13.13 |
5 |
7298 |
卖出 |
| 09:58:00 |
13.13 |
4 |
7302 |
卖出 |
| 09:58:03 |
13.13 |
1 |
7303 |
买入 |
| 09:58:09 |
13.12 |
35 |
7338 |
卖出 |
| 09:58:12 |
13.12 |
17 |
7355 |
买入 |
| 09:58:18 |
13.12 |
5 |
7360 |
买入 |