奥美医疗[002950]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.3 |
10 |
10 |
集合竞价 |
| 09:15:09 |
11.8 |
392 |
392 |
集合竞价 |
| 09:15:54 |
11.8 |
405 |
405 |
集合竞价 |
| 09:16:03 |
11.75 |
375 |
375 |
集合竞价 |
| 09:16:21 |
11.75 |
375 |
375 |
集合竞价 |
| 09:16:30 |
11.75 |
375 |
375 |
集合竞价 |
| 09:16:39 |
11.75 |
375 |
375 |
集合竞价 |
| 09:16:48 |
11.68 |
325 |
325 |
集合竞价 |
| 09:16:57 |
11.5 |
275 |
275 |
集合竞价 |
| 09:17:15 |
11.5 |
275 |
275 |
集合竞价 |
| 09:17:24 |
11.5 |
262 |
262 |
集合竞价 |
| 09:17:33 |
11.5 |
262 |
262 |
集合竞价 |
| 09:17:42 |
11.5 |
262 |
262 |
集合竞价 |
| 09:18:09 |
11.5 |
262 |
262 |
集合竞价 |
| 09:18:18 |
11.5 |
262 |
262 |
集合竞价 |
| 09:18:27 |
11.49 |
252 |
252 |
集合竞价 |
| 09:18:45 |
11.49 |
252 |
252 |
集合竞价 |
| 09:18:54 |
11.48 |
252 |
252 |
集合竞价 |
| 09:19:03 |
11.48 |
252 |
252 |
集合竞价 |
| 09:19:12 |
11.48 |
252 |
252 |
集合竞价 |
| 09:19:30 |
11.48 |
252 |
252 |
集合竞价 |
| 09:19:48 |
11.48 |
260 |
260 |
集合竞价 |
| 09:19:57 |
11.48 |
279 |
279 |
集合竞价 |
| 09:20:09 |
11.48 |
279 |
279 |
集合竞价 |
| 09:20:36 |
11.48 |
279 |
279 |
集合竞价 |
| 09:20:45 |
11.48 |
279 |
279 |
集合竞价 |
| 09:21:03 |
11.48 |
279 |
279 |
集合竞价 |
| 09:21:12 |
11.48 |
279 |
279 |
集合竞价 |
| 09:21:21 |
11.48 |
279 |
279 |
集合竞价 |
| 09:21:30 |
11.48 |
280 |
280 |
集合竞价 |
| 09:21:39 |
11.48 |
337 |
337 |
集合竞价 |
| 09:21:48 |
11.48 |
347 |
347 |
集合竞价 |
| 09:21:57 |
11.48 |
357 |
357 |
集合竞价 |
| 09:22:06 |
11.48 |
361 |
361 |
集合竞价 |
| 09:22:15 |
11.48 |
361 |
361 |
集合竞价 |
| 09:22:24 |
11.48 |
361 |
361 |
集合竞价 |
| 09:22:33 |
11.48 |
366 |
366 |
集合竞价 |
| 09:22:42 |
11.47 |
366 |
366 |
集合竞价 |
| 09:22:51 |
11.47 |
366 |
366 |
集合竞价 |
| 09:23:00 |
11.47 |
366 |
366 |
集合竞价 |
| 09:23:09 |
11.47 |
369 |
369 |
集合竞价 |
| 09:23:36 |
11.47 |
369 |
369 |
集合竞价 |
| 09:23:45 |
11.47 |
369 |
369 |
集合竞价 |
| 09:23:54 |
11.47 |
369 |
369 |
集合竞价 |
| 09:24:03 |
11.47 |
409 |
409 |
集合竞价 |
| 09:24:12 |
11.47 |
410 |
410 |
集合竞价 |
| 09:24:21 |
11.44 |
410 |
410 |
集合竞价 |
| 09:24:30 |
11.4 |
435 |
435 |
集合竞价 |
| 09:24:39 |
11.39 |
435 |
435 |
集合竞价 |
| 09:24:48 |
11.36 |
435 |
435 |
集合竞价 |
| 09:24:57 |
11.35 |
445 |
445 |
集合竞价 |
| 09:25:00 |
11.35 |
445 |
890 |
买入 |
| 09:30:00 |
11.35 |
381 |
1271 |
买入 |
| 09:30:03 |
11.3 |
455 |
1726 |
卖出 |
| 09:30:06 |
11.28 |
130 |
1856 |
卖出 |
| 09:30:09 |
11.24 |
68 |
1924 |
卖出 |
| 09:30:12 |
11.24 |
140 |
2064 |
卖出 |
| 09:30:15 |
11.23 |
58 |
2122 |
卖出 |
| 09:30:18 |
11.23 |
136 |
2258 |
买入 |
| 09:30:21 |
11.11 |
326 |
2584 |
卖出 |
| 09:30:24 |
11.2 |
22 |
2606 |
买入 |
| 09:30:27 |
11.17 |
39 |
2645 |
卖出 |
| 09:30:30 |
11.17 |
16 |
2661 |
买入 |
| 09:30:33 |
11.1 |
88 |
2749 |
卖出 |
| 09:30:36 |
11.15 |
86 |
2835 |
买入 |
| 09:30:39 |
11.11 |
47 |
2882 |
卖出 |
| 09:30:42 |
11.11 |
77 |
2959 |
卖出 |
| 09:30:45 |
11.1 |
83 |
3042 |
卖出 |
| 09:30:48 |
11.09 |
79 |
3121 |
卖出 |
| 09:30:51 |
11.08 |
4 |
3125 |
卖出 |
| 09:30:54 |
11.09 |
18 |
3143 |
买入 |
| 09:30:57 |
11.09 |
19 |
3162 |
买入 |
| 09:31:00 |
11.09 |
99 |
3261 |
买入 |
| 09:31:03 |
11.07 |
34 |
3295 |
卖出 |
| 09:31:06 |
11.07 |
26 |
3321 |
卖出 |
| 09:31:09 |
11.06 |
47 |
3368 |
卖出 |
| 09:31:12 |
11.05 |
85 |
3453 |
卖出 |
| 09:31:15 |
11.07 |
66 |
3519 |
买入 |
| 09:31:18 |
11.04 |
15 |
3534 |
卖出 |
| 09:31:21 |
11.05 |
100 |
3634 |
买入 |
| 09:31:24 |
11.05 |
23 |
3657 |
买入 |
| 09:31:27 |
11.04 |
61 |
3718 |
卖出 |
| 09:31:30 |
11.07 |
79 |
3797 |
买入 |
| 09:31:33 |
11.07 |
7 |
3804 |
卖出 |
| 09:31:36 |
11.09 |
7 |
3811 |
买入 |
| 09:31:39 |
11.09 |
4 |
3815 |
卖出 |
| 09:31:42 |
11.1 |
24 |
3839 |
买入 |
| 09:31:45 |
11.1 |
55 |
3894 |
卖出 |
| 09:31:48 |
11.1 |
65 |
3959 |
卖出 |
| 09:31:51 |
11.11 |
12 |
3971 |
买入 |
| 09:31:54 |
11.12 |
5 |
3976 |
买入 |
| 09:31:57 |
11.14 |
52 |
4028 |
买入 |
| 09:32:00 |
11.16 |
16 |
4044 |
买入 |
| 09:32:03 |
11.2 |
17 |
4061 |
买入 |
| 09:32:06 |
11.17 |
61 |
4122 |
卖出 |
| 09:32:09 |
11.19 |
147 |
4269 |
买入 |
| 09:32:12 |
11.16 |
61 |
4330 |
卖出 |
| 09:32:15 |
11.18 |
180 |
4510 |
买入 |
| 09:32:18 |
11.18 |
26 |
4536 |
卖出 |
| 09:32:21 |
11.19 |
76 |
4612 |
买入 |
| 09:32:24 |
11.19 |
82 |
4694 |
买入 |
| 09:32:27 |
11.2 |
2 |
4696 |
买入 |
| 09:32:30 |
11.2 |
2 |
4698 |
买入 |
| 09:32:33 |
11.23 |
100 |
4798 |
买入 |
| 09:32:39 |
11.23 |
32 |
4830 |
买入 |
| 09:32:42 |
11.24 |
3 |
4833 |
买入 |
| 09:32:45 |
11.24 |
29 |
4862 |
买入 |
| 09:32:48 |
11.28 |
5 |
4867 |
买入 |
| 09:32:51 |
11.28 |
2 |
4869 |
买入 |
| 09:32:54 |
11.3 |
73 |
4942 |
买入 |
| 09:32:57 |
11.29 |
145 |
5087 |
卖出 |
| 09:33:00 |
11.33 |
50 |
5137 |
买入 |
| 09:33:03 |
11.33 |
38 |
5175 |
买入 |
| 09:33:06 |
11.32 |
19 |
5194 |
买入 |
| 09:33:09 |
11.29 |
47 |
5241 |
卖出 |
| 09:33:12 |
11.3 |
210 |
5451 |
卖出 |
| 09:33:15 |
11.31 |
55 |
5506 |
买入 |
| 09:33:18 |
11.31 |
18 |
5524 |
卖出 |
| 09:33:21 |
11.31 |
100 |
5624 |
买入 |
| 09:33:24 |
11.29 |
58 |
5682 |
卖出 |
| 09:33:27 |
11.3 |
66 |
5748 |
买入 |
| 09:33:30 |
11.29 |
47 |
5795 |
卖出 |
| 09:33:33 |
11.29 |
20 |
5815 |
卖出 |
| 09:33:36 |
11.29 |
175 |
5990 |
卖出 |
| 09:33:39 |
11.28 |
447 |
6437 |
卖出 |
| 09:33:42 |
11.27 |
93 |
6530 |
卖出 |
| 09:33:45 |
11.28 |
11 |
6541 |
买入 |
| 09:33:48 |
11.24 |
24 |
6565 |
卖出 |
| 09:33:51 |
11.24 |
1 |
6566 |
卖出 |
| 09:33:54 |
11.25 |
6 |
6572 |
买入 |
| 09:33:57 |
11.24 |
12 |
6584 |
卖出 |
| 09:34:00 |
11.27 |
120 |
6704 |
买入 |
| 09:34:03 |
11.24 |
27 |
6731 |
卖出 |
| 09:34:06 |
11.27 |
37 |
6768 |
买入 |
| 09:34:09 |
11.24 |
51 |
6819 |
卖出 |
| 09:34:12 |
11.26 |
15 |
6834 |
买入 |
| 09:34:15 |
11.27 |
10 |
6844 |
买入 |
| 09:34:18 |
11.26 |
22 |
6866 |
卖出 |
| 09:34:24 |
11.24 |
14 |
6880 |
卖出 |
| 09:34:27 |
11.26 |
55 |
6935 |
买入 |
| 09:34:30 |
11.27 |
9 |
6944 |
买入 |
| 09:34:36 |
11.27 |
94 |
7038 |
买入 |
| 09:34:39 |
11.26 |
9 |
7047 |
卖出 |
| 09:34:42 |
11.26 |
56 |
7103 |
卖出 |
| 09:34:45 |
11.27 |
11 |
7114 |
买入 |
| 09:34:48 |
11.26 |
95 |
7209 |
卖出 |
| 09:34:51 |
11.26 |
14 |
7223 |
买入 |
| 09:34:54 |
11.26 |
20 |
7243 |
买入 |
| 09:35:00 |
11.26 |
12 |
7255 |
买入 |
| 09:35:03 |
11.25 |
30 |
7285 |
卖出 |
| 09:35:06 |
11.25 |
3 |
7288 |
买入 |
| 09:35:12 |
11.25 |
48 |
7336 |
买入 |
| 09:35:15 |
11.24 |
23 |
7359 |
卖出 |
| 09:35:18 |
11.23 |
81 |
7440 |
卖出 |
| 09:35:21 |
11.23 |
56 |
7496 |
卖出 |
| 09:35:24 |
11.23 |
10 |
7506 |
卖出 |
| 09:35:27 |
11.23 |
2 |
7508 |
买入 |
| 09:35:30 |
11.23 |
11 |
7519 |
买入 |
| 09:35:33 |
11.23 |
27 |
7546 |
买入 |
| 09:35:36 |
11.2 |
185 |
7731 |
卖出 |
| 09:35:39 |
11.22 |
4 |
7735 |
买入 |
| 09:35:45 |
11.19 |
6 |
7741 |
卖出 |
| 09:35:51 |
11.22 |
10 |
7751 |
买入 |
| 09:35:54 |
11.22 |
161 |
7912 |
买入 |
| 09:35:57 |
11.21 |
29 |
7941 |
卖出 |
| 09:36:00 |
11.19 |
93 |
8034 |
卖出 |
| 09:36:03 |
11.22 |
48 |
8082 |
买入 |
| 09:36:06 |
11.22 |
9 |
8091 |
买入 |
| 09:36:09 |
11.21 |
78 |
8169 |
卖出 |
| 09:36:12 |
11.2 |
12 |
8181 |
卖出 |
| 09:36:15 |
11.21 |
66 |
8247 |
买入 |
| 09:36:18 |
11.2 |
7 |
8254 |
卖出 |
| 09:36:24 |
11.21 |
5 |
8259 |
买入 |
| 09:36:27 |
11.2 |
21 |
8280 |
卖出 |
| 09:36:30 |
11.21 |
16 |
8296 |
买入 |
| 09:36:33 |
11.2 |
5 |
8301 |
买入 |
| 09:36:36 |
11.2 |
34 |
8335 |
买入 |
| 09:36:39 |
11.2 |
34 |
8369 |
买入 |
| 09:36:42 |
11.19 |
33 |
8402 |
卖出 |
| 09:36:45 |
11.2 |
92 |
8494 |
买入 |
| 09:36:48 |
11.2 |
15 |
8509 |
买入 |
| 09:36:51 |
11.2 |
57 |
8566 |
买入 |
| 09:36:54 |
11.2 |
7 |
8573 |
买入 |
| 09:36:57 |
11.19 |
2 |
8575 |
买入 |
| 09:37:00 |
11.18 |
37 |
8612 |
卖出 |
| 09:37:03 |
11.19 |
5 |
8617 |
买入 |
| 09:37:06 |
11.19 |
45 |
8662 |
买入 |
| 09:37:09 |
11.18 |
107 |
8769 |
卖出 |
| 09:37:15 |
11.18 |
33 |
8802 |
卖出 |
| 09:37:18 |
11.19 |
14 |
8816 |
买入 |
| 09:37:24 |
11.2 |
98 |
8914 |
买入 |
| 09:37:27 |
11.19 |
43 |
8957 |
卖出 |
| 09:37:30 |
11.2 |
14 |
8971 |
买入 |
| 09:37:33 |
11.2 |
38 |
9009 |
买入 |
| 09:37:42 |
11.21 |
29 |
9038 |
买入 |
| 09:37:45 |
11.22 |
100 |
9138 |
买入 |
| 09:37:48 |
11.23 |
62 |
9200 |
买入 |
| 09:37:51 |
11.23 |
47 |
9247 |
买入 |
| 09:37:54 |
11.24 |
25 |
9272 |
买入 |
| 09:38:00 |
11.24 |
15 |
9287 |
买入 |
| 09:38:03 |
11.24 |
27 |
9314 |
买入 |
| 09:38:06 |
11.25 |
166 |
9480 |
买入 |
| 09:38:09 |
11.25 |
33 |
9513 |
买入 |
| 09:38:12 |
11.25 |
60 |
9573 |
买入 |
| 09:38:15 |
11.26 |
52 |
9625 |
买入 |
| 09:38:18 |
11.25 |
5 |
9630 |
卖出 |
| 09:38:21 |
11.26 |
14 |
9644 |
买入 |
| 09:38:24 |
11.26 |
20 |
9664 |
买入 |
| 09:38:27 |
11.27 |
2 |
9666 |
买入 |
| 09:38:30 |
11.26 |
15 |
9681 |
卖出 |
| 09:38:33 |
11.27 |
228 |
9909 |
买入 |
| 09:38:36 |
11.26 |
38 |
9947 |
卖出 |
| 09:38:39 |
11.27 |
38 |
9985 |
买入 |
| 09:38:45 |
11.27 |
34 |
10019 |
买入 |
| 09:38:48 |
11.26 |
70 |
10089 |
卖出 |
| 09:38:51 |
11.28 |
36 |
10125 |
买入 |
| 09:38:54 |
11.28 |
7 |
10132 |
买入 |
| 09:38:57 |
11.29 |
3 |
10135 |
买入 |
| 09:39:00 |
11.28 |
4 |
10139 |
卖出 |
| 09:39:03 |
11.28 |
30 |
10169 |
卖出 |
| 09:39:06 |
11.28 |
4 |
10173 |
买入 |
| 09:39:09 |
11.28 |
9 |
10182 |
买入 |
| 09:39:15 |
11.27 |
11 |
10193 |
卖出 |
| 09:39:18 |
11.28 |
16 |
10209 |
买入 |
| 09:39:24 |
11.27 |
51 |
10260 |
卖出 |
| 09:39:27 |
11.27 |
29 |
10289 |
卖出 |
| 09:39:30 |
11.28 |
21 |
10310 |
买入 |
| 09:39:33 |
11.27 |
3 |
10313 |
买入 |
| 09:39:36 |
11.26 |
21 |
10334 |
卖出 |
| 09:39:39 |
11.27 |
20 |
10354 |
买入 |
| 09:39:42 |
11.26 |
8 |
10362 |
卖出 |
| 09:39:45 |
11.26 |
31 |
10393 |
买入 |
| 09:39:48 |
11.26 |
44 |
10437 |
买入 |
| 09:39:51 |
11.26 |
8 |
10445 |
买入 |
| 09:39:54 |
11.26 |
1 |
10446 |
卖出 |
| 09:39:57 |
11.25 |
4 |
10450 |
卖出 |
| 09:40:00 |
11.32 |
991 |
11441 |
买入 |
| 09:40:03 |
11.33 |
58 |
11499 |
买入 |
| 09:40:06 |
11.33 |
32 |
11531 |
买入 |
| 09:40:12 |
11.33 |
2 |
11533 |
买入 |
| 09:40:15 |
11.33 |
6 |
11539 |
买入 |
| 09:40:18 |
11.3 |
67 |
11606 |
卖出 |
| 09:40:21 |
11.34 |
120 |
11726 |
买入 |
| 09:40:24 |
11.34 |
12 |
11738 |
买入 |
| 09:40:30 |
11.34 |
9 |
11747 |
买入 |
| 09:40:33 |
11.33 |
88 |
11835 |
卖出 |
| 09:40:36 |
11.34 |
36 |
11871 |
买入 |
| 09:40:39 |
11.33 |
69 |
11940 |
卖出 |
| 09:40:42 |
11.33 |
87 |
12027 |
买入 |
| 09:40:45 |
11.34 |
19 |
12046 |
买入 |
| 09:40:48 |
11.34 |
30 |
12076 |
买入 |
| 09:40:51 |
11.34 |
5 |
12081 |
买入 |
| 09:40:54 |
11.33 |
10 |
12091 |
卖出 |
| 09:40:57 |
11.33 |
9 |
12100 |
卖出 |
| 09:41:00 |
11.32 |
35 |
12135 |
卖出 |
| 09:41:03 |
11.34 |
204 |
12339 |
买入 |
| 09:41:06 |
11.35 |
128 |
12467 |
买入 |
| 09:41:09 |
11.35 |
100 |
12567 |
买入 |
| 09:41:12 |
11.38 |
50 |
12617 |
买入 |
| 09:41:15 |
11.35 |
61 |
12678 |
卖出 |
| 09:41:21 |
11.38 |
13 |
12691 |
买入 |
| 09:41:24 |
11.36 |
57 |
12748 |
卖出 |
| 09:41:27 |
11.36 |
141 |
12889 |
买入 |
| 09:41:30 |
11.38 |
46 |
12935 |
买入 |
| 09:41:33 |
11.37 |
15 |
12950 |
卖出 |
| 09:41:36 |
11.38 |
57 |
13007 |
买入 |
| 09:41:39 |
11.38 |
13 |
13020 |
买入 |
| 09:41:42 |
11.38 |
27 |
13047 |
买入 |
| 09:41:45 |
11.38 |
33 |
13080 |
买入 |
| 09:41:48 |
11.38 |
76 |
13156 |
买入 |
| 09:41:51 |
11.38 |
129 |
13285 |
卖出 |
| 09:41:54 |
11.38 |
11 |
13296 |
卖出 |
| 09:41:57 |
11.38 |
37 |
13333 |
卖出 |
| 09:42:00 |
11.39 |
36 |
13369 |
买入 |
| 09:42:03 |
11.38 |
90 |
13459 |
卖出 |
| 09:42:06 |
11.39 |
4 |
13463 |
买入 |
| 09:42:09 |
11.38 |
56 |
13519 |
卖出 |
| 09:42:12 |
11.39 |
50 |
13569 |
买入 |
| 09:42:15 |
11.39 |
2 |
13571 |
买入 |
| 09:42:18 |
11.39 |
119 |
13690 |
买入 |
| 09:42:21 |
11.37 |
90 |
13780 |
卖出 |
| 09:42:24 |
11.4 |
61 |
13841 |
买入 |
| 09:42:27 |
11.4 |
47 |
13888 |
买入 |
| 09:42:30 |
11.4 |
9 |
13897 |
买入 |
| 09:42:33 |
11.4 |
8 |
13905 |
买入 |
| 09:42:36 |
11.4 |
51 |
13956 |
买入 |
| 09:42:39 |
11.4 |
53 |
14009 |
买入 |
| 09:42:42 |
11.39 |
95 |
14104 |
卖出 |
| 09:42:45 |
11.4 |
47 |
14151 |
买入 |
| 09:42:48 |
11.4 |
4 |
14155 |
买入 |
| 09:42:51 |
11.4 |
64 |
14219 |
买入 |
| 09:42:54 |
11.4 |
6 |
14225 |
买入 |
| 09:42:57 |
11.4 |
60 |
14285 |
买入 |
| 09:43:00 |
11.39 |
18 |
14303 |
卖出 |
| 09:43:03 |
11.39 |
22 |
14325 |
买入 |
| 09:43:06 |
11.36 |
78 |
14403 |
卖出 |
| 09:43:09 |
11.37 |
38 |
14441 |
买入 |
| 09:43:12 |
11.39 |
1 |
14442 |
买入 |
| 09:43:18 |
11.38 |
5 |
14447 |
卖出 |
| 09:43:21 |
11.41 |
423 |
14870 |
买入 |