奥美医疗[002950]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.17 |
45 |
45 |
集合竞价 |
| 09:15:09 |
13.17 |
207 |
207 |
集合竞价 |
| 09:15:18 |
13.17 |
250 |
250 |
集合竞价 |
| 09:15:27 |
13.17 |
254 |
254 |
集合竞价 |
| 09:15:45 |
13.17 |
257 |
257 |
集合竞价 |
| 09:15:54 |
13.17 |
259 |
259 |
集合竞价 |
| 09:16:12 |
13.17 |
260 |
260 |
集合竞价 |
| 09:16:21 |
13.17 |
260 |
260 |
集合竞价 |
| 09:16:30 |
13.17 |
260 |
260 |
集合竞价 |
| 09:16:48 |
13.17 |
260 |
260 |
集合竞价 |
| 09:17:15 |
13.17 |
260 |
260 |
集合竞价 |
| 09:17:33 |
13.17 |
261 |
261 |
集合竞价 |
| 09:17:42 |
13.17 |
261 |
261 |
集合竞价 |
| 09:17:51 |
13.17 |
261 |
261 |
集合竞价 |
| 09:18:00 |
13.17 |
261 |
261 |
集合竞价 |
| 09:18:09 |
13.17 |
261 |
261 |
集合竞价 |
| 09:18:18 |
13.17 |
311 |
311 |
集合竞价 |
| 09:18:27 |
13.17 |
311 |
311 |
集合竞价 |
| 09:18:36 |
13.17 |
311 |
311 |
集合竞价 |
| 09:18:45 |
13.17 |
311 |
311 |
集合竞价 |
| 09:18:54 |
13.17 |
311 |
311 |
集合竞价 |
| 09:19:12 |
13.17 |
311 |
311 |
集合竞价 |
| 09:19:30 |
13.17 |
311 |
311 |
集合竞价 |
| 09:19:39 |
13.17 |
311 |
311 |
集合竞价 |
| 09:19:48 |
13.17 |
311 |
311 |
集合竞价 |
| 09:19:57 |
13.17 |
311 |
311 |
集合竞价 |
| 09:20:09 |
13.17 |
312 |
312 |
集合竞价 |
| 09:20:18 |
13.17 |
316 |
316 |
集合竞价 |
| 09:20:27 |
13.17 |
316 |
316 |
集合竞价 |
| 09:20:36 |
13.17 |
318 |
318 |
集合竞价 |
| 09:20:45 |
13.17 |
318 |
318 |
集合竞价 |
| 09:20:54 |
13.17 |
318 |
318 |
集合竞价 |
| 09:21:03 |
13.17 |
318 |
318 |
集合竞价 |
| 09:21:12 |
13.17 |
318 |
318 |
集合竞价 |
| 09:21:21 |
13.17 |
323 |
323 |
集合竞价 |
| 09:21:30 |
13.17 |
323 |
323 |
集合竞价 |
| 09:21:39 |
13.17 |
323 |
323 |
集合竞价 |
| 09:21:48 |
13.17 |
323 |
323 |
集合竞价 |
| 09:21:57 |
13.17 |
323 |
323 |
集合竞价 |
| 09:22:06 |
13.17 |
323 |
323 |
集合竞价 |
| 09:22:15 |
13.17 |
323 |
323 |
集合竞价 |
| 09:22:24 |
13.17 |
323 |
323 |
集合竞价 |
| 09:22:33 |
13.17 |
323 |
323 |
集合竞价 |
| 09:22:51 |
13.17 |
323 |
323 |
集合竞价 |
| 09:23:00 |
13.17 |
323 |
323 |
集合竞价 |
| 09:23:18 |
13.17 |
341 |
341 |
集合竞价 |
| 09:23:27 |
13.17 |
341 |
341 |
集合竞价 |
| 09:23:36 |
13.17 |
341 |
341 |
集合竞价 |
| 09:23:45 |
13.17 |
341 |
341 |
集合竞价 |
| 09:23:54 |
13.17 |
341 |
341 |
集合竞价 |
| 09:24:03 |
13.17 |
345 |
345 |
集合竞价 |
| 09:24:21 |
13.18 |
381 |
381 |
集合竞价 |
| 09:24:39 |
13.18 |
393 |
393 |
集合竞价 |
| 09:24:48 |
13.19 |
395 |
395 |
集合竞价 |
| 09:24:57 |
13.19 |
449 |
449 |
集合竞价 |
| 09:25:00 |
13.3 |
534 |
983 |
卖出 |
| 09:30:00 |
13.37 |
223 |
1206 |
买入 |
| 09:30:03 |
13.38 |
799 |
2005 |
买入 |
| 09:30:06 |
13.37 |
590 |
2595 |
卖出 |
| 09:30:09 |
13.37 |
167 |
2762 |
买入 |
| 09:30:12 |
13.39 |
345 |
3107 |
买入 |
| 09:30:15 |
13.4 |
231 |
3338 |
买入 |
| 09:30:18 |
13.41 |
61 |
3399 |
买入 |
| 09:30:21 |
13.45 |
123 |
3522 |
买入 |
| 09:30:24 |
13.45 |
252 |
3774 |
买入 |
| 09:30:27 |
13.47 |
49 |
3823 |
买入 |
| 09:30:30 |
13.46 |
34 |
3857 |
卖出 |
| 09:30:33 |
13.47 |
325 |
4182 |
买入 |
| 09:30:36 |
13.45 |
521 |
4703 |
卖出 |
| 09:30:39 |
13.38 |
576 |
5279 |
卖出 |
| 09:30:42 |
13.33 |
139 |
5418 |
卖出 |
| 09:30:45 |
13.3 |
1582 |
7000 |
卖出 |
| 09:30:48 |
13.3 |
483 |
7483 |
卖出 |
| 09:30:51 |
13.3 |
128 |
7611 |
卖出 |
| 09:30:54 |
13.3 |
116 |
7727 |
卖出 |
| 09:30:57 |
13.29 |
54 |
7781 |
买入 |
| 09:31:00 |
13.27 |
144 |
7925 |
卖出 |
| 09:31:03 |
13.21 |
65 |
7990 |
卖出 |
| 09:31:06 |
13.21 |
31 |
8021 |
卖出 |
| 09:31:09 |
13.24 |
184 |
8205 |
卖出 |
| 09:31:12 |
13.26 |
662 |
8867 |
买入 |
| 09:31:15 |
13.19 |
131 |
8998 |
卖出 |
| 09:31:18 |
13.24 |
280 |
9278 |
买入 |
| 09:31:21 |
13.23 |
33 |
9311 |
卖出 |
| 09:31:24 |
13.22 |
37 |
9348 |
卖出 |
| 09:31:27 |
13.22 |
54 |
9402 |
买入 |
| 09:31:30 |
13.22 |
269 |
9671 |
买入 |
| 09:31:33 |
13.22 |
204 |
9875 |
买入 |
| 09:31:36 |
13.23 |
68 |
9943 |
买入 |
| 09:31:39 |
13.21 |
107 |
10050 |
卖出 |
| 09:31:42 |
13.25 |
255 |
10305 |
买入 |
| 09:31:45 |
13.21 |
46 |
10351 |
卖出 |
| 09:31:48 |
13.26 |
42 |
10393 |
买入 |
| 09:31:51 |
13.25 |
102 |
10495 |
卖出 |
| 09:31:54 |
13.26 |
25 |
10520 |
买入 |
| 09:31:57 |
13.25 |
28 |
10548 |
卖出 |
| 09:32:00 |
13.27 |
47 |
10595 |
买入 |
| 09:32:03 |
13.28 |
45 |
10640 |
买入 |
| 09:32:06 |
13.3 |
120 |
10760 |
买入 |
| 09:32:09 |
13.3 |
60 |
10820 |
卖出 |
| 09:32:12 |
13.36 |
9 |
10829 |
买入 |
| 09:32:15 |
13.36 |
200 |
11029 |
买入 |
| 09:32:18 |
13.37 |
102 |
11131 |
买入 |
| 09:32:21 |
13.37 |
35 |
11166 |
买入 |
| 09:32:24 |
13.37 |
72 |
11238 |
买入 |
| 09:32:27 |
13.37 |
37 |
11275 |
买入 |
| 09:32:30 |
13.37 |
123 |
11398 |
买入 |
| 09:32:33 |
13.36 |
138 |
11536 |
买入 |
| 09:32:36 |
13.36 |
61 |
11597 |
买入 |
| 09:32:39 |
13.36 |
68 |
11665 |
买入 |
| 09:32:42 |
13.36 |
43 |
11708 |
买入 |
| 09:32:45 |
13.38 |
121 |
11829 |
买入 |
| 09:32:48 |
13.36 |
54 |
11883 |
卖出 |
| 09:32:51 |
13.37 |
184 |
12067 |
买入 |
| 09:32:54 |
13.35 |
11 |
12078 |
卖出 |
| 09:32:57 |
13.38 |
81 |
12159 |
买入 |
| 09:33:00 |
13.39 |
99 |
12258 |
买入 |
| 09:33:03 |
13.39 |
69 |
12327 |
卖出 |
| 09:33:06 |
13.47 |
157 |
12484 |
买入 |
| 09:33:09 |
13.43 |
156 |
12640 |
卖出 |
| 09:33:12 |
13.42 |
170 |
12810 |
卖出 |
| 09:33:15 |
13.42 |
93 |
12903 |
卖出 |
| 09:33:18 |
13.44 |
90 |
12993 |
买入 |
| 09:33:21 |
13.44 |
173 |
13166 |
卖出 |
| 09:33:24 |
13.42 |
202 |
13368 |
卖出 |
| 09:33:27 |
13.4 |
63 |
13431 |
卖出 |
| 09:33:30 |
13.4 |
155 |
13586 |
卖出 |
| 09:33:33 |
13.39 |
95 |
13681 |
卖出 |
| 09:33:36 |
13.4 |
148 |
13829 |
买入 |
| 09:33:39 |
13.42 |
23 |
13852 |
买入 |
| 09:33:42 |
13.4 |
5 |
13857 |
卖出 |
| 09:33:45 |
13.42 |
186 |
14043 |
买入 |
| 09:33:48 |
13.42 |
23 |
14066 |
买入 |
| 09:33:51 |
13.43 |
44 |
14110 |
买入 |
| 09:33:54 |
13.42 |
102 |
14212 |
卖出 |
| 09:33:57 |
13.42 |
51 |
14263 |
买入 |
| 09:34:00 |
13.43 |
61 |
14324 |
买入 |
| 09:34:03 |
13.42 |
149 |
14473 |
卖出 |
| 09:34:06 |
13.45 |
284 |
14757 |
买入 |
| 09:34:09 |
13.44 |
293 |
15050 |
卖出 |
| 09:34:12 |
13.44 |
27 |
15077 |
卖出 |
| 09:34:15 |
13.44 |
133 |
15210 |
卖出 |
| 09:34:18 |
13.45 |
25 |
15235 |
买入 |
| 09:34:21 |
13.4 |
1210 |
16445 |
卖出 |
| 09:34:24 |
13.37 |
315 |
16760 |
卖出 |
| 09:34:27 |
13.37 |
118 |
16878 |
卖出 |
| 09:34:30 |
13.38 |
57 |
16935 |
买入 |
| 09:34:33 |
13.37 |
58 |
16993 |
卖出 |
| 09:34:36 |
13.38 |
177 |
17170 |
买入 |
| 09:34:39 |
13.41 |
55 |
17225 |
买入 |
| 09:34:42 |
13.38 |
36 |
17261 |
卖出 |
| 09:34:45 |
13.37 |
60 |
17321 |
卖出 |
| 09:34:48 |
13.38 |
46 |
17367 |
买入 |
| 09:34:51 |
13.39 |
110 |
17477 |
买入 |
| 09:34:54 |
13.4 |
131 |
17608 |
买入 |
| 09:34:57 |
13.39 |
7 |
17615 |
买入 |
| 09:35:00 |
13.39 |
5 |
17620 |
卖出 |
| 09:35:03 |
13.38 |
196 |
17816 |
卖出 |
| 09:35:06 |
13.38 |
27 |
17843 |
买入 |
| 09:35:09 |
13.39 |
38 |
17881 |
买入 |
| 09:35:12 |
13.38 |
6 |
17887 |
卖出 |
| 09:35:15 |
13.38 |
16 |
17903 |
卖出 |
| 09:35:18 |
13.39 |
53 |
17956 |
买入 |
| 09:35:21 |
13.38 |
152 |
18108 |
卖出 |
| 09:35:24 |
13.39 |
47 |
18155 |
卖出 |
| 09:35:27 |
13.38 |
81 |
18236 |
卖出 |
| 09:35:30 |
13.39 |
52 |
18288 |
买入 |
| 09:35:33 |
13.48 |
680 |
18968 |
买入 |
| 09:35:36 |
13.48 |
143 |
19111 |
买入 |
| 09:35:39 |
13.43 |
72 |
19183 |
卖出 |
| 09:35:42 |
13.49 |
107 |
19290 |
买入 |
| 09:35:45 |
13.47 |
272 |
19562 |
卖出 |
| 09:35:48 |
13.48 |
50 |
19612 |
买入 |
| 09:35:51 |
13.47 |
75 |
19687 |
卖出 |
| 09:35:54 |
13.49 |
239 |
19926 |
买入 |
| 09:35:57 |
13.5 |
28 |
19954 |
买入 |
| 09:36:00 |
13.53 |
853 |
20807 |
买入 |
| 09:36:03 |
13.53 |
90 |
20897 |
买入 |
| 09:36:06 |
13.51 |
123 |
21020 |
卖出 |
| 09:36:09 |
13.54 |
92 |
21112 |
买入 |
| 09:36:12 |
13.5 |
283 |
21395 |
卖出 |
| 09:36:15 |
13.52 |
318 |
21713 |
买入 |
| 09:36:18 |
13.53 |
404 |
22117 |
买入 |
| 09:36:21 |
13.55 |
132 |
22249 |
卖出 |
| 09:36:24 |
13.54 |
87 |
22336 |
卖出 |
| 09:36:27 |
13.56 |
143 |
22479 |
买入 |
| 09:36:30 |
13.54 |
117 |
22596 |
卖出 |
| 09:36:33 |
13.55 |
99 |
22695 |
买入 |
| 09:36:36 |
13.56 |
78 |
22773 |
买入 |
| 09:36:39 |
13.56 |
56 |
22829 |
买入 |
| 09:36:42 |
13.56 |
93 |
22922 |
卖出 |
| 09:36:45 |
13.56 |
230 |
23152 |
卖出 |
| 09:36:48 |
13.56 |
189 |
23341 |
买入 |
| 09:36:51 |
13.56 |
74 |
23415 |
卖出 |
| 09:36:54 |
13.57 |
117 |
23532 |
买入 |
| 09:36:57 |
13.58 |
9 |
23541 |
买入 |
| 09:37:00 |
13.57 |
141 |
23682 |
卖出 |
| 09:37:03 |
13.58 |
179 |
23861 |
买入 |
| 09:37:06 |
13.55 |
250 |
24111 |
卖出 |
| 09:37:09 |
13.55 |
314 |
24425 |
买入 |
| 09:37:12 |
13.55 |
171 |
24596 |
买入 |
| 09:37:15 |
13.52 |
37 |
24633 |
卖出 |
| 09:37:18 |
13.5 |
287 |
24920 |
卖出 |
| 09:37:21 |
13.51 |
22 |
24942 |
买入 |
| 09:37:24 |
13.49 |
140 |
25082 |
卖出 |
| 09:37:27 |
13.51 |
97 |
25179 |
买入 |
| 09:37:30 |
13.5 |
22 |
25201 |
卖出 |
| 09:37:33 |
13.5 |
29 |
25230 |
卖出 |
| 09:37:36 |
13.48 |
32 |
25262 |
卖出 |
| 09:37:39 |
13.5 |
15 |
25277 |
买入 |
| 09:37:42 |
13.5 |
48 |
25325 |
买入 |
| 09:37:45 |
13.49 |
206 |
25531 |
卖出 |
| 09:37:48 |
13.51 |
344 |
25875 |
买入 |
| 09:37:51 |
13.5 |
78 |
25953 |
卖出 |
| 09:37:54 |
13.53 |
12 |
25965 |
买入 |
| 09:37:57 |
13.51 |
7 |
25972 |
卖出 |
| 09:38:00 |
13.53 |
70 |
26042 |
买入 |
| 09:38:03 |
13.54 |
65 |
26107 |
买入 |
| 09:38:06 |
13.52 |
10 |
26117 |
卖出 |
| 09:38:09 |
13.55 |
16 |
26133 |
买入 |
| 09:38:12 |
13.56 |
57 |
26190 |
买入 |
| 09:38:15 |
13.57 |
78 |
26268 |
买入 |
| 09:38:18 |
13.57 |
167 |
26435 |
买入 |
| 09:38:21 |
13.57 |
143 |
26578 |
买入 |
| 09:38:24 |
13.56 |
114 |
26692 |
卖出 |
| 09:38:27 |
13.59 |
741 |
27433 |
买入 |
| 09:38:30 |
13.55 |
106 |
27539 |
卖出 |
| 09:38:33 |
13.56 |
21 |
27560 |
卖出 |
| 09:38:36 |
13.56 |
40 |
27600 |
卖出 |
| 09:38:39 |
13.58 |
152 |
27752 |
买入 |
| 09:38:42 |
13.58 |
113 |
27865 |
买入 |
| 09:38:45 |
13.58 |
66 |
27931 |
买入 |
| 09:38:48 |
13.6 |
88 |
28019 |
买入 |
| 09:38:54 |
13.6 |
137 |
28156 |
买入 |
| 09:38:57 |
13.61 |
84 |
28240 |
买入 |
| 09:39:00 |
13.6 |
30 |
28270 |
卖出 |
| 09:39:03 |
13.61 |
261 |
28531 |
买入 |
| 09:39:06 |
13.61 |
173 |
28704 |
买入 |
| 09:39:09 |
13.58 |
317 |
29021 |
卖出 |
| 09:39:12 |
13.58 |
190 |
29211 |
卖出 |
| 09:39:15 |
13.56 |
14 |
29225 |
卖出 |
| 09:39:18 |
13.59 |
51 |
29276 |
买入 |
| 09:39:21 |
13.58 |
64 |
29340 |
卖出 |
| 09:39:24 |
13.58 |
43 |
29383 |
买入 |
| 09:39:27 |
13.56 |
74 |
29457 |
卖出 |
| 09:39:30 |
13.55 |
80 |
29537 |
卖出 |
| 09:39:33 |
13.56 |
107 |
29644 |
买入 |
| 09:39:36 |
13.57 |
139 |
29783 |
买入 |
| 09:39:39 |
13.57 |
52 |
29835 |
卖出 |
| 09:39:42 |
13.56 |
64 |
29899 |
卖出 |
| 09:39:45 |
13.56 |
127 |
30026 |
买入 |
| 09:39:48 |
13.56 |
77 |
30103 |
买入 |
| 09:39:51 |
13.56 |
48 |
30151 |
买入 |
| 09:39:54 |
13.56 |
6 |
30157 |
卖出 |
| 09:39:57 |
13.56 |
143 |
30300 |
卖出 |
| 09:40:00 |
13.56 |
12 |
30312 |
卖出 |
| 09:40:03 |
13.56 |
24 |
30336 |
卖出 |
| 09:40:06 |
13.56 |
118 |
30454 |
卖出 |
| 09:40:09 |
13.56 |
77 |
30531 |
买入 |
| 09:40:12 |
13.57 |
92 |
30623 |
买入 |
| 09:40:15 |
13.56 |
19 |
30642 |
卖出 |
| 09:40:18 |
13.56 |
174 |
30816 |
卖出 |
| 09:40:21 |
13.57 |
60 |
30876 |
卖出 |
| 09:40:24 |
13.56 |
111 |
30987 |
卖出 |
| 09:40:27 |
13.56 |
286 |
31273 |
卖出 |
| 09:40:30 |
13.56 |
121 |
31394 |
卖出 |
| 09:40:33 |
13.56 |
37 |
31431 |
买入 |
| 09:40:36 |
13.56 |
45 |
31476 |
买入 |
| 09:40:39 |
13.56 |
37 |
31513 |
买入 |
| 09:40:42 |
13.55 |
74 |
31587 |
卖出 |
| 09:40:45 |
13.55 |
27 |
31614 |
买入 |
| 09:40:48 |
13.55 |
17 |
31631 |
买入 |
| 09:40:51 |
13.55 |
14 |
31645 |
买入 |
| 09:40:54 |
13.55 |
61 |
31706 |
买入 |
| 09:40:57 |
13.55 |
10 |
31716 |
买入 |
| 09:41:00 |
13.55 |
28 |
31744 |
买入 |
| 09:41:03 |
13.55 |
74 |
31818 |
买入 |
| 09:41:06 |
13.55 |
3 |
31821 |
卖出 |
| 09:41:09 |
13.56 |
128 |
31949 |
买入 |
| 09:41:12 |
13.57 |
24 |
31973 |
买入 |
| 09:41:15 |
13.56 |
109 |
32082 |
卖出 |
| 09:41:18 |
13.56 |
113 |
32195 |
买入 |
| 09:41:21 |
13.56 |
75 |
32270 |
买入 |
| 09:41:24 |
13.57 |
122 |
32392 |
买入 |
| 09:41:27 |
13.56 |
18 |
32410 |
卖出 |
| 09:41:30 |
13.57 |
164 |
32574 |
买入 |
| 09:41:33 |
13.58 |
167 |
32741 |
买入 |
| 09:41:36 |
13.58 |
30 |
32771 |
卖出 |
| 09:41:39 |
13.57 |
50 |
32821 |
卖出 |
| 09:41:42 |
13.58 |
37 |
32858 |
买入 |
| 09:41:45 |
13.58 |
101 |
32959 |
买入 |
| 09:41:48 |
13.59 |
319 |
33278 |
买入 |
| 09:41:51 |
13.59 |
86 |
33364 |
卖出 |
| 09:41:54 |
13.6 |
27 |
33391 |
买入 |
| 09:41:57 |
13.59 |
232 |
33623 |
卖出 |
| 09:42:00 |
13.6 |
193 |
33816 |
买入 |
| 09:42:03 |
13.59 |
68 |
33884 |
卖出 |
| 09:42:06 |
13.59 |
209 |
34093 |
卖出 |
| 09:42:09 |
13.56 |
150 |
34243 |
卖出 |
| 09:42:12 |
13.58 |
267 |
34510 |
买入 |