小熊电器[002959]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
51.4 |
5 |
5 |
集合竞价 |
| 09:16:57 |
51.31 |
8 |
8 |
集合竞价 |
| 09:17:06 |
51.4 |
6 |
6 |
集合竞价 |
| 09:18:18 |
51.6 |
10 |
10 |
集合竞价 |
| 09:18:36 |
51.4 |
8 |
8 |
集合竞价 |
| 09:23:18 |
51.31 |
10 |
10 |
集合竞价 |
| 09:24:21 |
51.21 |
12 |
12 |
集合竞价 |
| 09:24:39 |
51.2 |
12 |
12 |
集合竞价 |
| 09:24:57 |
51.31 |
35 |
35 |
集合竞价 |
| 09:25:00 |
51.31 |
35 |
70 |
买入 |
| 09:30:00 |
51.05 |
57 |
127 |
卖出 |
| 09:30:03 |
51 |
63 |
190 |
卖出 |
| 09:30:06 |
51.08 |
17 |
207 |
买入 |
| 09:30:09 |
51.07 |
1 |
208 |
卖出 |
| 09:30:18 |
50.61 |
1 |
209 |
卖出 |
| 09:30:21 |
50.86 |
1 |
210 |
买入 |
| 09:30:24 |
50.82 |
1 |
211 |
卖出 |
| 09:30:27 |
50.86 |
4 |
215 |
卖出 |
| 09:30:30 |
50.82 |
1 |
216 |
卖出 |
| 09:30:42 |
50.78 |
2 |
218 |
卖出 |
| 09:30:45 |
50.8 |
3 |
221 |
买入 |
| 09:30:48 |
50.92 |
1 |
222 |
买入 |
| 09:30:54 |
50.78 |
5 |
227 |
卖出 |
| 09:30:57 |
50.69 |
11 |
238 |
卖出 |
| 09:31:00 |
50.78 |
8 |
246 |
买入 |
| 09:31:03 |
50.71 |
2 |
248 |
卖出 |
| 09:31:06 |
50.71 |
4 |
252 |
买入 |
| 09:31:09 |
50.78 |
22 |
274 |
买入 |
| 09:31:12 |
50.78 |
2 |
276 |
买入 |
| 09:31:15 |
50.78 |
2 |
278 |
买入 |
| 09:31:21 |
50.78 |
2 |
280 |
买入 |
| 09:31:24 |
50.79 |
2 |
282 |
买入 |
| 09:31:27 |
50.81 |
1 |
283 |
买入 |
| 09:31:39 |
50.92 |
1 |
284 |
买入 |
| 09:31:48 |
50.86 |
1 |
285 |
卖出 |
| 09:31:51 |
50.92 |
6 |
291 |
买入 |
| 09:31:54 |
50.93 |
1 |
292 |
买入 |
| 09:31:57 |
50.92 |
7 |
299 |
卖出 |
| 09:32:00 |
50.92 |
1 |
300 |
卖出 |
| 09:32:03 |
50.94 |
1 |
301 |
卖出 |
| 09:32:06 |
50.81 |
11 |
312 |
卖出 |
| 09:32:15 |
50.81 |
5 |
317 |
卖出 |
| 09:32:27 |
50.81 |
3 |
320 |
卖出 |
| 09:32:30 |
50.82 |
11 |
331 |
买入 |
| 09:32:39 |
50.82 |
6 |
337 |
卖出 |
| 09:32:48 |
50.81 |
23 |
360 |
卖出 |
| 09:32:51 |
50.81 |
5 |
365 |
买入 |
| 09:32:54 |
50.8 |
3 |
368 |
卖出 |
| 09:32:57 |
50.8 |
3 |
371 |
卖出 |
| 09:33:00 |
50.8 |
5 |
376 |
买入 |
| 09:33:03 |
50.81 |
8 |
384 |
买入 |
| 09:33:06 |
50.81 |
4 |
388 |
卖出 |
| 09:33:09 |
50.78 |
10 |
398 |
卖出 |
| 09:33:12 |
50.73 |
3 |
401 |
卖出 |
| 09:33:15 |
50.68 |
11 |
412 |
卖出 |
| 09:33:21 |
50.58 |
137 |
549 |
卖出 |
| 09:33:24 |
50.55 |
2 |
551 |
卖出 |
| 09:33:27 |
50.68 |
33 |
584 |
买入 |
| 09:33:30 |
50.61 |
6 |
590 |
卖出 |
| 09:33:36 |
50.55 |
3 |
593 |
卖出 |
| 09:33:45 |
50.6 |
5 |
598 |
卖出 |
| 09:33:48 |
50.54 |
20 |
618 |
卖出 |
| 09:33:51 |
50.54 |
21 |
639 |
买入 |
| 09:33:54 |
50.51 |
14 |
653 |
卖出 |
| 09:34:00 |
50.53 |
1 |
654 |
买入 |
| 09:34:03 |
50.51 |
14 |
668 |
卖出 |
| 09:34:06 |
50.52 |
8 |
676 |
买入 |
| 09:34:09 |
50.52 |
16 |
692 |
买入 |
| 09:34:12 |
50.6 |
5 |
697 |
买入 |
| 09:34:15 |
50.6 |
27 |
724 |
买入 |
| 09:34:18 |
50.6 |
6 |
730 |
买入 |
| 09:34:21 |
50.59 |
8 |
738 |
买入 |
| 09:34:27 |
50.54 |
5 |
743 |
卖出 |
| 09:34:36 |
50.54 |
5 |
748 |
卖出 |
| 09:34:39 |
50.54 |
5 |
753 |
卖出 |
| 09:34:42 |
50.53 |
4 |
757 |
卖出 |
| 09:34:45 |
50.54 |
15 |
772 |
买入 |
| 09:34:48 |
50.54 |
6 |
778 |
卖出 |
| 09:34:51 |
50.54 |
1 |
779 |
卖出 |
| 09:34:54 |
50.54 |
1 |
780 |
卖出 |
| 09:34:57 |
50.58 |
2 |
782 |
买入 |
| 09:35:03 |
50.57 |
1 |
783 |
买入 |
| 09:35:09 |
50.54 |
17 |
800 |
卖出 |
| 09:35:12 |
50.57 |
5 |
805 |
买入 |
| 09:35:15 |
50.57 |
10 |
815 |
买入 |
| 09:35:21 |
50.55 |
1 |
816 |
卖出 |
| 09:35:24 |
50.55 |
5 |
821 |
卖出 |
| 09:35:27 |
50.56 |
2 |
823 |
买入 |
| 09:35:33 |
50.57 |
4 |
827 |
买入 |
| 09:35:36 |
50.57 |
10 |
837 |
买入 |
| 09:35:39 |
50.6 |
11 |
848 |
买入 |
| 09:35:42 |
50.59 |
1 |
849 |
买入 |
| 09:35:45 |
50.56 |
2 |
851 |
卖出 |
| 09:35:48 |
50.65 |
10 |
861 |
买入 |
| 09:35:51 |
50.66 |
2 |
863 |
买入 |
| 09:35:54 |
50.7 |
5 |
868 |
买入 |
| 09:36:00 |
50.7 |
15 |
883 |
买入 |
| 09:36:06 |
50.65 |
12 |
895 |
买入 |
| 09:36:09 |
50.65 |
2 |
897 |
买入 |
| 09:36:15 |
50.65 |
13 |
910 |
买入 |
| 09:36:39 |
50.64 |
2 |
912 |
买入 |
| 09:36:51 |
50.64 |
2 |
914 |
买入 |
| 09:36:57 |
50.64 |
1 |
915 |
买入 |
| 09:37:00 |
50.64 |
6 |
921 |
卖出 |
| 09:37:03 |
50.65 |
41 |
962 |
买入 |
| 09:37:06 |
50.65 |
13 |
975 |
卖出 |
| 09:37:09 |
50.7 |
2 |
977 |
卖出 |
| 09:37:18 |
50.72 |
2 |
979 |
买入 |
| 09:37:39 |
50.8 |
1 |
980 |
买入 |
| 09:37:42 |
50.8 |
1 |
981 |
买入 |
| 09:37:48 |
50.85 |
2 |
983 |
买入 |
| 09:37:51 |
50.8 |
9 |
992 |
卖出 |
| 09:37:54 |
50.89 |
1 |
993 |
买入 |
| 09:37:57 |
51.01 |
31 |
1024 |
买入 |
| 09:38:00 |
51.01 |
6 |
1030 |
卖出 |
| 09:38:03 |
51.01 |
4 |
1034 |
卖出 |
| 09:38:09 |
51.01 |
11 |
1045 |
卖出 |
| 09:38:12 |
51.01 |
1 |
1046 |
买入 |
| 09:38:15 |
51.01 |
13 |
1059 |
买入 |
| 09:38:18 |
51.01 |
2 |
1061 |
买入 |
| 09:38:21 |
51 |
3 |
1064 |
卖出 |
| 09:38:24 |
50.94 |
1 |
1065 |
卖出 |
| 09:38:27 |
51 |
10 |
1075 |
买入 |
| 09:38:45 |
50.8 |
4 |
1079 |
卖出 |
| 09:38:48 |
50.84 |
2 |
1081 |
买入 |
| 09:38:54 |
50.83 |
1 |
1082 |
卖出 |
| 09:39:00 |
50.84 |
9 |
1091 |
买入 |
| 09:39:03 |
50.76 |
2 |
1093 |
卖出 |
| 09:39:06 |
50.76 |
2 |
1095 |
买入 |
| 09:39:12 |
50.76 |
37 |
1132 |
买入 |
| 09:39:18 |
50.74 |
2 |
1134 |
买入 |
| 09:39:24 |
50.72 |
8 |
1142 |
卖出 |
| 09:39:30 |
50.72 |
2 |
1144 |
卖出 |
| 09:39:33 |
50.72 |
1 |
1145 |
买入 |
| 09:39:36 |
50.71 |
6 |
1151 |
卖出 |
| 09:39:39 |
50.74 |
1 |
1152 |
买入 |
| 09:39:42 |
50.72 |
11 |
1163 |
买入 |
| 09:39:45 |
50.72 |
21 |
1184 |
买入 |
| 09:39:48 |
50.7 |
5 |
1189 |
卖出 |
| 09:39:51 |
50.65 |
4 |
1193 |
卖出 |
| 09:40:03 |
50.64 |
15 |
1208 |
卖出 |
| 09:40:09 |
50.64 |
12 |
1220 |
卖出 |
| 09:40:12 |
50.72 |
10 |
1230 |
买入 |
| 09:40:15 |
50.67 |
5 |
1235 |
卖出 |
| 09:40:18 |
50.74 |
1 |
1236 |
买入 |
| 09:40:24 |
50.67 |
3 |
1239 |
卖出 |
| 09:40:30 |
50.67 |
5 |
1244 |
买入 |
| 09:40:33 |
50.63 |
1 |
1245 |
卖出 |
| 09:40:36 |
50.62 |
9 |
1254 |
卖出 |
| 09:40:39 |
50.63 |
3 |
1257 |
买入 |
| 09:40:48 |
50.63 |
5 |
1262 |
买入 |
| 09:40:51 |
50.63 |
7 |
1269 |
买入 |
| 09:40:54 |
50.6 |
6 |
1275 |
卖出 |
| 09:40:57 |
50.61 |
2 |
1277 |
买入 |
| 09:41:06 |
50.61 |
9 |
1286 |
卖出 |
| 09:41:12 |
50.61 |
1 |
1287 |
买入 |
| 09:41:15 |
50.61 |
6 |
1293 |
买入 |
| 09:41:21 |
50.61 |
2 |
1295 |
买入 |
| 09:41:30 |
50.61 |
4 |
1299 |
买入 |
| 09:41:33 |
50.61 |
9 |
1308 |
卖出 |
| 09:41:36 |
50.6 |
27 |
1335 |
卖出 |
| 09:41:39 |
50.59 |
1 |
1336 |
卖出 |
| 09:41:42 |
50.59 |
3 |
1339 |
卖出 |
| 09:41:45 |
50.61 |
4 |
1343 |
买入 |
| 09:41:54 |
50.56 |
27 |
1370 |
卖出 |
| 09:42:00 |
50.56 |
7 |
1377 |
卖出 |
| 09:42:03 |
50.58 |
6 |
1383 |
买入 |
| 09:42:06 |
50.55 |
16 |
1399 |
卖出 |
| 09:42:09 |
50.55 |
10 |
1409 |
卖出 |
| 09:42:18 |
50.55 |
7 |
1416 |
卖出 |
| 09:42:21 |
50.56 |
1 |
1417 |
买入 |
| 09:42:45 |
50.57 |
2 |
1419 |
买入 |
| 09:42:48 |
50.56 |
1 |
1420 |
卖出 |
| 09:42:54 |
50.56 |
2 |
1422 |
卖出 |
| 09:42:57 |
50.56 |
2 |
1424 |
卖出 |
| 09:43:03 |
50.57 |
1 |
1425 |
卖出 |
| 09:43:06 |
50.57 |
8 |
1433 |
卖出 |
| 09:43:09 |
50.57 |
1 |
1434 |
买入 |
| 09:43:12 |
50.56 |
3 |
1437 |
卖出 |
| 09:43:18 |
50.57 |
1 |
1438 |
买入 |
| 09:43:24 |
50.58 |
1 |
1439 |
买入 |
| 09:43:27 |
50.58 |
2 |
1441 |
卖出 |
| 09:43:36 |
50.58 |
13 |
1454 |
卖出 |
| 09:43:45 |
50.58 |
1 |
1455 |
卖出 |
| 09:43:51 |
50.59 |
2 |
1457 |
卖出 |
| 09:43:57 |
50.6 |
1 |
1458 |
买入 |
| 09:44:00 |
50.6 |
8 |
1466 |
买入 |
| 09:44:03 |
50.59 |
1 |
1467 |
卖出 |
| 09:44:06 |
50.6 |
7 |
1474 |
买入 |
| 09:44:09 |
50.59 |
1 |
1475 |
卖出 |
| 09:44:12 |
50.58 |
1 |
1476 |
卖出 |
| 09:44:27 |
50.57 |
3 |
1479 |
卖出 |
| 09:44:30 |
50.61 |
9 |
1488 |
买入 |
| 09:44:39 |
50.61 |
7 |
1495 |
卖出 |
| 09:44:48 |
50.58 |
2 |
1497 |
卖出 |
| 09:44:51 |
50.58 |
3 |
1500 |
买入 |
| 09:44:57 |
50.58 |
2 |
1502 |
买入 |
| 09:45:00 |
50.57 |
10 |
1512 |
卖出 |
| 09:45:03 |
50.58 |
15 |
1527 |
买入 |
| 09:45:09 |
50.57 |
4 |
1531 |
卖出 |
| 09:45:12 |
50.58 |
7 |
1538 |
买入 |
| 09:45:15 |
50.61 |
2 |
1540 |
买入 |
| 09:45:27 |
50.65 |
1 |
1541 |
买入 |
| 09:45:30 |
50.66 |
3 |
1544 |
买入 |
| 09:45:39 |
50.65 |
1 |
1545 |
卖出 |
| 09:45:45 |
50.65 |
3 |
1548 |
买入 |
| 09:45:48 |
50.65 |
1 |
1549 |
买入 |
| 09:45:51 |
50.64 |
2 |
1551 |
卖出 |
| 09:45:57 |
50.64 |
1 |
1552 |
买入 |
| 09:46:00 |
50.6 |
14 |
1566 |
卖出 |
| 09:46:03 |
50.64 |
1 |
1567 |
买入 |
| 09:46:06 |
50.64 |
1 |
1568 |
卖出 |
| 09:46:15 |
50.64 |
2 |
1570 |
买入 |
| 09:46:21 |
50.6 |
3 |
1573 |
卖出 |
| 09:46:24 |
50.65 |
4 |
1577 |
买入 |
| 09:46:30 |
50.6 |
15 |
1592 |
卖出 |
| 09:46:39 |
50.61 |
1 |
1593 |
卖出 |
| 09:46:42 |
50.65 |
1 |
1594 |
买入 |
| 09:46:45 |
50.65 |
1 |
1595 |
买入 |
| 09:46:54 |
50.61 |
2 |
1597 |
卖出 |
| 09:46:57 |
50.62 |
6 |
1603 |
卖出 |
| 09:47:00 |
50.65 |
9 |
1612 |
买入 |
| 09:47:12 |
50.65 |
11 |
1623 |
买入 |
| 09:47:27 |
50.65 |
13 |
1636 |
卖出 |
| 09:47:30 |
50.65 |
1 |
1637 |
买入 |
| 09:47:33 |
50.65 |
1 |
1638 |
买入 |
| 09:47:48 |
50.61 |
27 |
1665 |
卖出 |
| 09:47:54 |
50.61 |
1 |
1666 |
买入 |
| 09:47:57 |
50.61 |
11 |
1677 |
买入 |
| 09:48:03 |
50.6 |
54 |
1731 |
卖出 |
| 09:48:06 |
50.6 |
33 |
1764 |
买入 |
| 09:48:09 |
50.58 |
9 |
1773 |
卖出 |
| 09:48:12 |
50.57 |
8 |
1781 |
卖出 |
| 09:48:18 |
50.57 |
8 |
1789 |
卖出 |
| 09:48:21 |
50.57 |
10 |
1799 |
卖出 |
| 09:48:24 |
50.57 |
15 |
1814 |
买入 |
| 09:48:30 |
50.59 |
2 |
1816 |
买入 |
| 09:48:36 |
50.56 |
1 |
1817 |
卖出 |
| 09:48:39 |
50.56 |
7 |
1824 |
卖出 |
| 09:48:42 |
50.59 |
2 |
1826 |
买入 |
| 09:48:57 |
50.56 |
15 |
1841 |
卖出 |
| 09:49:00 |
50.59 |
1 |
1842 |
买入 |
| 09:49:03 |
50.59 |
2 |
1844 |
买入 |
| 09:49:09 |
50.56 |
34 |
1878 |
卖出 |
| 09:49:12 |
50.55 |
20 |
1898 |
卖出 |
| 09:49:15 |
50.55 |
13 |
1911 |
卖出 |
| 09:49:18 |
50.55 |
4 |
1915 |
卖出 |
| 09:49:21 |
50.55 |
28 |
1943 |
卖出 |
| 09:49:24 |
50.55 |
8 |
1951 |
买入 |
| 09:49:27 |
50.55 |
5 |
1956 |
买入 |
| 09:49:30 |
50.54 |
5 |
1961 |
卖出 |
| 09:49:33 |
50.55 |
8 |
1969 |
买入 |
| 09:49:42 |
50.55 |
4 |
1973 |
买入 |
| 09:49:48 |
50.55 |
1 |
1974 |
买入 |
| 09:49:51 |
50.55 |
1 |
1975 |
买入 |
| 09:49:54 |
50.55 |
3 |
1978 |
买入 |
| 09:49:57 |
50.54 |
1 |
1979 |
卖出 |
| 09:50:06 |
50.54 |
9 |
1988 |
卖出 |
| 09:50:12 |
50.54 |
22 |
2010 |
卖出 |
| 09:50:21 |
50.53 |
6 |
2016 |
卖出 |
| 09:50:24 |
50.53 |
1 |
2017 |
卖出 |
| 09:50:27 |
50.54 |
8 |
2025 |
买入 |
| 09:50:30 |
50.54 |
6 |
2031 |
买入 |
| 09:50:36 |
50.54 |
5 |
2036 |
买入 |
| 09:50:39 |
50.54 |
4 |
2040 |
卖出 |
| 09:50:42 |
50.54 |
3 |
2043 |
卖出 |
| 09:51:00 |
50.58 |
23 |
2066 |
买入 |
| 09:51:03 |
50.54 |
5 |
2071 |
买入 |
| 09:51:12 |
50.52 |
15 |
2086 |
卖出 |
| 09:51:21 |
50.53 |
2 |
2088 |
买入 |
| 09:51:24 |
50.52 |
1 |
2089 |
卖出 |
| 09:51:27 |
50.45 |
125 |
2214 |
卖出 |
| 09:51:30 |
50.45 |
4 |
2218 |
卖出 |
| 09:51:33 |
50.5 |
9 |
2227 |
买入 |
| 09:51:39 |
50.42 |
1 |
2228 |
卖出 |
| 09:51:48 |
50.41 |
2 |
2230 |
卖出 |
| 09:51:54 |
50.4 |
5 |
2235 |
卖出 |
| 09:51:57 |
50.41 |
30 |
2265 |
买入 |
| 09:52:00 |
50.4 |
9 |
2274 |
卖出 |
| 09:52:06 |
50.39 |
6 |
2280 |
卖出 |
| 09:52:12 |
50.38 |
6 |
2286 |
卖出 |
| 09:52:18 |
50.39 |
11 |
2297 |
买入 |
| 09:52:21 |
50.38 |
2 |
2299 |
卖出 |
| 09:52:24 |
50.39 |
1 |
2300 |
买入 |
| 09:52:27 |
50.38 |
7 |
2307 |
卖出 |
| 09:52:30 |
50.38 |
6 |
2313 |
卖出 |
| 09:52:33 |
50.37 |
5 |
2318 |
卖出 |
| 09:52:39 |
50.37 |
7 |
2325 |
卖出 |
| 09:52:42 |
50.37 |
15 |
2340 |
买入 |
| 09:52:45 |
50.37 |
1 |
2341 |
买入 |
| 09:52:48 |
50.37 |
3 |
2344 |
买入 |
| 09:52:51 |
50.31 |
10 |
2354 |
卖出 |
| 09:53:00 |
50.35 |
3 |
2357 |
买入 |
| 09:53:06 |
50.32 |
12 |
2369 |
卖出 |
| 09:53:09 |
50.37 |
1 |
2370 |
买入 |
| 09:53:12 |
50.37 |
3 |
2373 |
卖出 |
| 09:53:15 |
50.4 |
1 |
2374 |
买入 |
| 09:53:18 |
50.4 |
1 |
2375 |
买入 |
| 09:53:21 |
50.39 |
3 |
2378 |
卖出 |
| 09:53:24 |
50.39 |
1 |
2379 |
买入 |