小熊电器[002959]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
43.1 |
20 |
20 |
集合竞价 |
09:15:45 |
43.1 |
20 |
20 |
集合竞价 |
09:17:06 |
43.1 |
21 |
21 |
集合竞价 |
09:17:42 |
43.1 |
24 |
24 |
集合竞价 |
09:17:51 |
43.1 |
25 |
25 |
集合竞价 |
09:18:00 |
43.1 |
20 |
20 |
集合竞价 |
09:22:15 |
43.1 |
21 |
21 |
集合竞价 |
09:23:00 |
43.1 |
22 |
22 |
集合竞价 |
09:23:27 |
43.1 |
27 |
27 |
集合竞价 |
09:23:45 |
43.1 |
28 |
28 |
集合竞价 |
09:24:21 |
43.1 |
29 |
29 |
集合竞价 |
09:24:30 |
43.1 |
29 |
29 |
集合竞价 |
09:24:39 |
43.1 |
42 |
42 |
集合竞价 |
09:24:48 |
43.1 |
51 |
51 |
集合竞价 |
09:24:57 |
43.11 |
66 |
66 |
集合竞价 |
09:25:00 |
43.54 |
66 |
132 |
卖出 |
09:30:00 |
43.97 |
5 |
137 |
买入 |
09:30:03 |
43.55 |
52 |
189 |
卖出 |
09:30:06 |
43.9 |
22 |
211 |
买入 |
09:30:09 |
43.56 |
1 |
212 |
卖出 |
09:30:12 |
43.55 |
8 |
220 |
卖出 |
09:30:15 |
43.55 |
3 |
223 |
卖出 |
09:30:18 |
43.76 |
17 |
240 |
卖出 |
09:30:21 |
43.55 |
10 |
250 |
卖出 |
09:30:24 |
43.43 |
14 |
264 |
卖出 |
09:30:27 |
43.41 |
2 |
266 |
卖出 |
09:30:30 |
43.42 |
5 |
271 |
买入 |
09:30:33 |
43.52 |
15 |
286 |
买入 |
09:30:36 |
43.41 |
20 |
306 |
卖出 |
09:30:39 |
43.54 |
54 |
360 |
买入 |
09:30:42 |
43.55 |
22 |
382 |
买入 |
09:30:45 |
43.51 |
7 |
389 |
卖出 |
09:30:48 |
43.69 |
2 |
391 |
买入 |
09:30:51 |
43.69 |
3 |
394 |
买入 |
09:30:54 |
43.75 |
4 |
398 |
买入 |
09:30:57 |
43.75 |
2 |
400 |
买入 |
09:31:00 |
43.69 |
2 |
402 |
买入 |
09:31:06 |
43.69 |
1 |
403 |
卖出 |
09:31:09 |
43.69 |
3 |
406 |
卖出 |
09:31:12 |
43.61 |
2 |
408 |
卖出 |
09:31:15 |
43.68 |
10 |
418 |
买入 |
09:31:21 |
43.68 |
1 |
419 |
卖出 |
09:31:24 |
43.67 |
5 |
424 |
卖出 |
09:31:27 |
43.6 |
8 |
432 |
卖出 |
09:31:30 |
43.67 |
3 |
435 |
买入 |
09:31:33 |
43.56 |
10 |
445 |
卖出 |
09:31:36 |
43.56 |
1 |
446 |
买入 |
09:31:39 |
43.51 |
17 |
463 |
卖出 |
09:31:42 |
43.5 |
2 |
465 |
买入 |
09:31:48 |
43.42 |
5 |
470 |
卖出 |
09:31:54 |
43.5 |
1 |
471 |
买入 |
09:31:57 |
43.32 |
19 |
490 |
卖出 |
09:32:00 |
43.41 |
10 |
500 |
买入 |
09:32:06 |
43.31 |
7 |
507 |
卖出 |
09:32:12 |
43.3 |
3 |
510 |
买入 |
09:32:15 |
43.41 |
31 |
541 |
买入 |
09:32:18 |
43.43 |
6 |
547 |
买入 |
09:32:21 |
43.43 |
2 |
549 |
卖出 |
09:32:24 |
43.5 |
1 |
550 |
买入 |
09:32:27 |
43.43 |
11 |
561 |
买入 |
09:32:30 |
43.42 |
1 |
562 |
买入 |
09:32:33 |
43.42 |
42 |
604 |
买入 |
09:32:39 |
43.42 |
7 |
611 |
卖出 |
09:32:42 |
43.43 |
8 |
619 |
买入 |
09:32:45 |
43.42 |
1 |
620 |
卖出 |
09:32:48 |
43.41 |
7 |
627 |
卖出 |
09:32:51 |
43.43 |
4 |
631 |
买入 |
09:32:54 |
43.41 |
20 |
651 |
卖出 |
09:33:00 |
43.4 |
9 |
660 |
卖出 |
09:33:03 |
43.4 |
1 |
661 |
买入 |
09:33:06 |
43.4 |
3 |
664 |
买入 |
09:33:09 |
43.36 |
11 |
675 |
卖出 |
09:33:15 |
43.36 |
2 |
677 |
买入 |
09:33:18 |
43.32 |
2 |
679 |
卖出 |
09:33:21 |
43.32 |
3 |
682 |
卖出 |
09:33:24 |
43.32 |
3 |
685 |
买入 |
09:33:27 |
43.32 |
1 |
686 |
买入 |
09:33:30 |
43.32 |
2 |
688 |
买入 |
09:33:36 |
43.3 |
5 |
693 |
卖出 |
09:33:42 |
43.31 |
7 |
700 |
买入 |
09:33:48 |
43.3 |
22 |
722 |
卖出 |
09:33:51 |
43.31 |
1 |
723 |
买入 |
09:33:54 |
43.3 |
3 |
726 |
卖出 |
09:33:57 |
43.3 |
1 |
727 |
卖出 |
09:34:03 |
43.3 |
1 |
728 |
买入 |
09:34:06 |
43.3 |
2 |
730 |
买入 |
09:34:09 |
43.3 |
1 |
731 |
买入 |
09:34:12 |
43.3 |
11 |
742 |
买入 |
09:34:15 |
43.3 |
5 |
747 |
卖出 |
09:34:18 |
43.25 |
10 |
757 |
卖出 |
09:34:21 |
43.25 |
5 |
762 |
买入 |
09:34:24 |
43.25 |
3 |
765 |
买入 |
09:34:27 |
43.23 |
6 |
771 |
卖出 |
09:34:30 |
43.1 |
54 |
825 |
卖出 |
09:34:33 |
43.18 |
5 |
830 |
买入 |
09:34:36 |
43.17 |
2 |
832 |
买入 |
09:34:39 |
43.06 |
1 |
833 |
卖出 |
09:34:42 |
43.07 |
3 |
836 |
买入 |
09:34:45 |
43.02 |
13 |
849 |
卖出 |
09:34:48 |
43.01 |
9 |
858 |
卖出 |
09:34:57 |
43.01 |
11 |
869 |
卖出 |
09:35:00 |
43.01 |
12 |
881 |
卖出 |
09:35:03 |
43 |
3 |
884 |
卖出 |
09:35:06 |
43.03 |
31 |
915 |
买入 |
09:35:09 |
43.02 |
3 |
918 |
卖出 |
09:35:12 |
43.02 |
3 |
921 |
买入 |
09:35:15 |
43.01 |
1 |
922 |
买入 |
09:35:18 |
43 |
10 |
932 |
卖出 |
09:35:21 |
43.06 |
5 |
937 |
买入 |
09:35:24 |
43 |
18 |
955 |
卖出 |
09:35:27 |
43 |
3 |
958 |
买入 |
09:35:30 |
43 |
4 |
962 |
买入 |
09:35:33 |
43.01 |
12 |
974 |
买入 |
09:35:39 |
43.12 |
4 |
978 |
卖出 |
09:35:45 |
43.12 |
4 |
982 |
卖出 |
09:35:48 |
43.09 |
10 |
992 |
卖出 |
09:35:51 |
43.09 |
12 |
1004 |
买入 |
09:35:54 |
43.05 |
4 |
1008 |
卖出 |
09:35:57 |
43.09 |
2 |
1010 |
买入 |
09:36:00 |
43.09 |
4 |
1014 |
买入 |
09:36:03 |
43.1 |
5 |
1019 |
买入 |
09:36:06 |
43.1 |
10 |
1029 |
卖出 |
09:36:12 |
43.06 |
9 |
1038 |
卖出 |
09:36:15 |
43.1 |
12 |
1050 |
买入 |
09:36:18 |
43.17 |
73 |
1123 |
买入 |
09:36:33 |
43.27 |
1 |
1124 |
买入 |
09:36:39 |
43.27 |
4 |
1128 |
买入 |
09:36:42 |
43.27 |
1 |
1129 |
卖出 |
09:36:48 |
43.29 |
1 |
1130 |
买入 |
09:36:51 |
43.29 |
6 |
1136 |
买入 |
09:37:00 |
43.3 |
2 |
1138 |
买入 |
09:37:03 |
43.29 |
2 |
1140 |
卖出 |
09:37:09 |
43.29 |
21 |
1161 |
卖出 |
09:37:15 |
43.27 |
1 |
1162 |
买入 |
09:37:18 |
43.28 |
5 |
1167 |
买入 |
09:37:27 |
43.28 |
1 |
1168 |
买入 |
09:37:30 |
43.29 |
5 |
1173 |
买入 |
09:37:42 |
43.29 |
2 |
1175 |
卖出 |
09:37:45 |
43.29 |
2 |
1177 |
买入 |
09:38:00 |
43.48 |
12 |
1189 |
买入 |
09:38:03 |
43.29 |
2 |
1191 |
卖出 |
09:38:09 |
43.33 |
1 |
1192 |
买入 |
09:38:21 |
43.29 |
1 |
1193 |
卖出 |
09:38:24 |
43.27 |
17 |
1210 |
卖出 |
09:38:27 |
43.29 |
2 |
1212 |
买入 |
09:38:30 |
43.28 |
1 |
1213 |
卖出 |
09:38:33 |
43.29 |
1 |
1214 |
买入 |
09:38:36 |
43.27 |
5 |
1219 |
卖出 |
09:38:39 |
43.17 |
9 |
1228 |
卖出 |
09:38:42 |
43.27 |
3 |
1231 |
买入 |
09:38:45 |
43.21 |
2 |
1233 |
卖出 |
09:38:51 |
43.2 |
2 |
1235 |
卖出 |
09:38:54 |
43.25 |
2 |
1237 |
买入 |
09:39:03 |
43.2 |
5 |
1242 |
卖出 |
09:39:06 |
43.15 |
7 |
1249 |
卖出 |
09:39:09 |
43.16 |
4 |
1253 |
买入 |
09:39:12 |
43.17 |
1 |
1254 |
买入 |
09:39:15 |
43.2 |
5 |
1259 |
买入 |
09:39:18 |
43.11 |
9 |
1268 |
卖出 |
09:39:21 |
43.1 |
13 |
1281 |
卖出 |
09:39:27 |
43.19 |
1 |
1282 |
买入 |
09:39:30 |
43.1 |
5 |
1287 |
卖出 |
09:39:36 |
43.27 |
4 |
1291 |
买入 |
09:39:39 |
43.1 |
8 |
1299 |
卖出 |
09:39:42 |
43.15 |
8 |
1307 |
买入 |
09:39:45 |
43.15 |
1 |
1308 |
买入 |
09:40:06 |
43.12 |
28 |
1336 |
卖出 |
09:40:09 |
43.15 |
1 |
1337 |
买入 |
09:40:12 |
43.15 |
21 |
1358 |
买入 |
09:40:15 |
43.2 |
4 |
1362 |
买入 |
09:40:18 |
43.33 |
2 |
1364 |
买入 |
09:40:36 |
43.23 |
2 |
1366 |
卖出 |
09:40:42 |
43.24 |
3 |
1369 |
卖出 |
09:40:48 |
43.33 |
5 |
1374 |
买入 |
09:40:51 |
43.35 |
3 |
1377 |
买入 |
09:41:06 |
43.48 |
1 |
1378 |
买入 |
09:41:09 |
43.48 |
7 |
1385 |
买入 |
09:41:18 |
43.33 |
27 |
1412 |
卖出 |
09:41:21 |
43.27 |
3 |
1415 |
卖出 |
09:41:30 |
43.25 |
2 |
1417 |
卖出 |
09:41:33 |
43.33 |
11 |
1428 |
买入 |
09:41:36 |
43.33 |
4 |
1432 |
买入 |
09:41:39 |
43.25 |
7 |
1439 |
卖出 |
09:41:42 |
43.33 |
2 |
1441 |
买入 |
09:41:45 |
43.33 |
2 |
1443 |
买入 |
09:41:48 |
43.33 |
2 |
1445 |
买入 |
09:41:54 |
43.32 |
15 |
1460 |
买入 |
09:41:57 |
43.33 |
1 |
1461 |
买入 |
09:42:00 |
43.24 |
2 |
1463 |
买入 |
09:42:03 |
43.23 |
2 |
1465 |
卖出 |
09:42:09 |
43.23 |
5 |
1470 |
卖出 |
09:42:12 |
43.18 |
6 |
1476 |
卖出 |
09:42:18 |
43.12 |
6 |
1482 |
卖出 |
09:42:21 |
43.14 |
10 |
1492 |
买入 |
09:42:24 |
43.1 |
16 |
1508 |
卖出 |
09:42:30 |
43.11 |
9 |
1517 |
卖出 |
09:42:33 |
43.11 |
1 |
1518 |
卖出 |
09:42:48 |
43.17 |
2 |
1520 |
买入 |
09:43:03 |
43.18 |
44 |
1564 |
买入 |
09:43:06 |
43.36 |
3 |
1567 |
买入 |
09:43:09 |
43.17 |
1 |
1568 |
卖出 |
09:43:12 |
43.17 |
3 |
1571 |
卖出 |
09:43:15 |
43.17 |
5 |
1576 |
卖出 |
09:43:21 |
43.13 |
16 |
1592 |
卖出 |
09:43:24 |
43.17 |
4 |
1596 |
卖出 |
09:43:51 |
43.3 |
9 |
1605 |
买入 |
09:43:54 |
43.18 |
2 |
1607 |
卖出 |
09:44:15 |
43.18 |
22 |
1629 |
卖出 |
09:44:18 |
43.3 |
6 |
1635 |
买入 |
09:44:27 |
43.3 |
1 |
1636 |
买入 |
09:44:30 |
43.3 |
2 |
1638 |
买入 |
09:44:33 |
43.3 |
7 |
1645 |
买入 |
09:44:36 |
43.31 |
12 |
1657 |
买入 |
09:44:48 |
43.23 |
18 |
1675 |
卖出 |
09:45:00 |
43.3 |
1 |
1676 |
买入 |
09:45:12 |
43.3 |
1 |
1677 |
买入 |
09:45:15 |
43.3 |
7 |
1684 |
买入 |
09:45:27 |
43.28 |
10 |
1694 |
卖出 |
09:45:30 |
43.28 |
26 |
1720 |
卖出 |
09:45:33 |
43.27 |
1 |
1721 |
买入 |
09:45:42 |
43.28 |
3 |
1724 |
买入 |
09:45:45 |
43.24 |
3 |
1727 |
卖出 |
09:46:03 |
43.24 |
2 |
1729 |
买入 |
09:46:09 |
43.23 |
16 |
1745 |
卖出 |
09:46:21 |
43.23 |
1 |
1746 |
买入 |
09:46:27 |
43.23 |
2 |
1748 |
买入 |
09:46:30 |
43.23 |
3 |
1751 |
买入 |
09:46:33 |
43.23 |
1 |
1752 |
买入 |
09:46:36 |
43.24 |
5 |
1757 |
买入 |
09:46:39 |
43.28 |
1 |
1758 |
买入 |
09:46:45 |
43.26 |
2 |
1760 |
卖出 |
09:46:54 |
43.26 |
6 |
1766 |
卖出 |
09:46:57 |
43.3 |
10 |
1776 |
买入 |
09:47:00 |
43.38 |
1 |
1777 |
买入 |
09:47:03 |
43.38 |
1 |
1778 |
卖出 |
09:47:06 |
43.3 |
3 |
1781 |
买入 |
09:47:18 |
43.3 |
3 |
1784 |
卖出 |
09:47:24 |
43.38 |
1 |
1785 |
买入 |
09:47:30 |
43.3 |
6 |
1791 |
卖出 |
09:47:33 |
43.3 |
5 |
1796 |
买入 |
09:47:45 |
43.32 |
4 |
1800 |
卖出 |
09:47:48 |
43.38 |
2 |
1802 |
买入 |
09:47:51 |
43.3 |
1 |
1803 |
卖出 |
09:47:54 |
43.3 |
2 |
1805 |
卖出 |
09:47:57 |
43.3 |
1 |
1806 |
卖出 |
09:48:00 |
43.43 |
18 |
1824 |
买入 |
09:48:12 |
43.31 |
2 |
1826 |
买入 |
09:48:18 |
43.3 |
1 |
1827 |
卖出 |
09:48:33 |
43.31 |
1 |
1828 |
卖出 |
09:48:42 |
43.35 |
3 |
1831 |
买入 |
09:48:54 |
43.31 |
2 |
1833 |
卖出 |
09:49:09 |
43.31 |
1 |
1834 |
买入 |
09:49:15 |
43.41 |
3 |
1837 |
买入 |
09:49:21 |
43.3 |
37 |
1874 |
卖出 |
09:49:24 |
43.3 |
8 |
1882 |
买入 |
09:49:27 |
43.3 |
5 |
1887 |
买入 |
09:50:00 |
43.37 |
4 |
1891 |
买入 |
09:50:03 |
43.37 |
1 |
1892 |
卖出 |
09:50:06 |
43.3 |
4 |
1896 |
卖出 |
09:50:09 |
43.3 |
4 |
1900 |
卖出 |
09:50:12 |
43.31 |
2 |
1902 |
卖出 |
09:50:15 |
43.31 |
1 |
1903 |
卖出 |
09:50:18 |
43.3 |
2 |
1905 |
卖出 |
09:50:21 |
43.3 |
1 |
1906 |
卖出 |
09:50:27 |
43.3 |
6 |
1912 |
卖出 |
09:50:30 |
43.3 |
1 |
1913 |
卖出 |
09:50:33 |
43.22 |
18 |
1931 |
卖出 |
09:50:54 |
43.23 |
5 |
1936 |
卖出 |
09:51:00 |
43.23 |
5 |
1941 |
买入 |
09:51:03 |
43.22 |
8 |
1949 |
卖出 |
09:51:06 |
43.23 |
5 |
1954 |
买入 |
09:51:09 |
43.28 |
1 |
1955 |
买入 |
09:51:12 |
43.31 |
7 |
1962 |
买入 |
09:51:21 |
43.31 |
17 |
1979 |
卖出 |
09:51:33 |
43.29 |
13 |
1992 |
卖出 |
09:51:45 |
43.28 |
4 |
1996 |
卖出 |
09:51:48 |
43.18 |
55 |
2051 |
卖出 |
09:51:51 |
43.17 |
15 |
2066 |
卖出 |
09:51:57 |
43.17 |
1 |
2067 |
卖出 |
09:52:18 |
43.14 |
3 |
2070 |
卖出 |
09:52:21 |
43.13 |
3 |
2073 |
卖出 |
09:52:27 |
43.13 |
6 |
2079 |
卖出 |
09:52:36 |
43.11 |
2 |
2081 |
卖出 |
09:52:48 |
43.11 |
7 |
2088 |
卖出 |
09:52:51 |
43.11 |
1 |
2089 |
买入 |
09:52:57 |
43.13 |
7 |
2096 |
买入 |
09:53:00 |
43.11 |
1 |
2097 |
卖出 |
09:53:03 |
43.11 |
2 |
2099 |
卖出 |
09:53:06 |
43.11 |
24 |
2123 |
卖出 |
09:53:09 |
43.06 |
34 |
2157 |
卖出 |
09:53:12 |
43.05 |
7 |
2164 |
卖出 |
09:53:15 |
43.1 |
1 |
2165 |
买入 |
09:53:18 |
43.05 |
1 |
2166 |
卖出 |
09:53:39 |
43.05 |
3 |
2169 |
卖出 |
09:53:45 |
43.05 |
3 |
2172 |
卖出 |
09:53:48 |
43.06 |
9 |
2181 |
买入 |
09:53:51 |
43.05 |
1 |
2182 |
卖出 |
09:53:54 |
43.05 |
6 |
2188 |
卖出 |
09:54:03 |
43.04 |
3 |
2191 |
卖出 |
09:54:06 |
43.05 |
9 |
2200 |
买入 |