小熊电器[002959]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
51.64 |
4 |
4 |
集合竞价 |
| 09:15:18 |
51.58 |
6 |
6 |
集合竞价 |
| 09:16:39 |
51.63 |
6 |
6 |
集合竞价 |
| 09:16:48 |
51.64 |
12 |
12 |
集合竞价 |
| 09:19:12 |
51.65 |
34 |
34 |
集合竞价 |
| 09:19:39 |
51.58 |
6 |
6 |
集合竞价 |
| 09:23:36 |
51.57 |
7 |
7 |
集合竞价 |
| 09:24:57 |
51.55 |
17 |
17 |
集合竞价 |
| 09:25:00 |
51.55 |
17 |
34 |
买入 |
| 09:30:00 |
51.42 |
2 |
36 |
卖出 |
| 09:30:03 |
51.51 |
63 |
99 |
买入 |
| 09:30:06 |
51.42 |
45 |
144 |
买入 |
| 09:30:12 |
51.2 |
47 |
191 |
卖出 |
| 09:30:15 |
51.21 |
12 |
203 |
买入 |
| 09:30:18 |
51.38 |
3 |
206 |
买入 |
| 09:30:21 |
51.18 |
23 |
229 |
卖出 |
| 09:30:27 |
51.18 |
23 |
252 |
卖出 |
| 09:30:42 |
51.19 |
8 |
260 |
卖出 |
| 09:30:45 |
51.2 |
2 |
262 |
买入 |
| 09:30:51 |
51.31 |
13 |
275 |
买入 |
| 09:31:18 |
51.31 |
8 |
283 |
卖出 |
| 09:31:27 |
51.31 |
11 |
294 |
买入 |
| 09:31:33 |
51.3 |
12 |
306 |
卖出 |
| 09:31:36 |
51.3 |
1 |
307 |
买入 |
| 09:31:39 |
51.31 |
1 |
308 |
买入 |
| 09:31:48 |
51.3 |
3 |
311 |
买入 |
| 09:31:54 |
51.27 |
9 |
320 |
卖出 |
| 09:31:57 |
51.27 |
1 |
321 |
买入 |
| 09:32:00 |
51.27 |
4 |
325 |
买入 |
| 09:32:06 |
51.27 |
3 |
328 |
卖出 |
| 09:32:24 |
51.28 |
5 |
333 |
卖出 |
| 09:32:27 |
51.28 |
1 |
334 |
卖出 |
| 09:32:30 |
51.26 |
3 |
337 |
卖出 |
| 09:32:33 |
51.28 |
5 |
342 |
买入 |
| 09:32:36 |
51.26 |
2 |
344 |
卖出 |
| 09:32:39 |
51.28 |
2 |
346 |
买入 |
| 09:32:42 |
51.28 |
26 |
372 |
买入 |
| 09:32:48 |
51.28 |
59 |
431 |
买入 |
| 09:32:54 |
51.3 |
4 |
435 |
卖出 |
| 09:32:57 |
51.38 |
3 |
438 |
买入 |
| 09:33:06 |
51.38 |
8 |
446 |
买入 |
| 09:33:09 |
51.38 |
1 |
447 |
买入 |
| 09:33:18 |
51.38 |
9 |
456 |
卖出 |
| 09:33:21 |
51.38 |
1 |
457 |
卖出 |
| 09:33:24 |
51.38 |
7 |
464 |
卖出 |
| 09:33:33 |
51.38 |
25 |
489 |
买入 |
| 09:33:39 |
51.38 |
5 |
494 |
卖出 |
| 09:33:42 |
51.4 |
1 |
495 |
买入 |
| 09:33:54 |
51.45 |
2 |
497 |
买入 |
| 09:33:57 |
51.4 |
1 |
498 |
卖出 |
| 09:34:06 |
51.45 |
5 |
503 |
买入 |
| 09:34:09 |
51.41 |
2 |
505 |
卖出 |
| 09:34:12 |
51.46 |
1 |
506 |
买入 |
| 09:34:30 |
51.55 |
9 |
515 |
买入 |
| 09:34:36 |
51.55 |
2 |
517 |
买入 |
| 09:34:39 |
51.5 |
1 |
518 |
卖出 |
| 09:34:48 |
51.58 |
3 |
521 |
买入 |
| 09:34:51 |
51.5 |
1 |
522 |
卖出 |
| 09:34:54 |
51.5 |
0 |
522 |
买入 |
| 09:35:15 |
51.51 |
3 |
525 |
卖出 |
| 09:35:18 |
51.59 |
4 |
529 |
买入 |
| 09:35:21 |
51.5 |
2 |
531 |
卖出 |
| 09:35:24 |
51.51 |
2 |
533 |
买入 |
| 09:35:30 |
51.5 |
1 |
534 |
卖出 |
| 09:35:51 |
51.5 |
6 |
540 |
卖出 |
| 09:36:00 |
51.5 |
9 |
549 |
卖出 |
| 09:36:03 |
51.59 |
4 |
553 |
买入 |
| 09:36:06 |
51.59 |
4 |
557 |
买入 |
| 09:36:09 |
51.59 |
1 |
558 |
卖出 |
| 09:36:36 |
51.6 |
9 |
567 |
买入 |
| 09:36:39 |
51.6 |
3 |
570 |
买入 |
| 09:37:03 |
51.63 |
1 |
571 |
买入 |
| 09:37:15 |
51.6 |
13 |
584 |
卖出 |
| 09:37:18 |
51.63 |
1 |
585 |
买入 |
| 09:37:21 |
51.6 |
3 |
588 |
卖出 |
| 09:37:27 |
51.6 |
7 |
595 |
卖出 |
| 09:37:30 |
51.6 |
2 |
597 |
买入 |
| 09:37:33 |
51.6 |
1 |
598 |
买入 |
| 09:37:48 |
51.6 |
2 |
600 |
买入 |
| 09:38:00 |
51.6 |
6 |
606 |
买入 |
| 09:38:12 |
51.58 |
3 |
609 |
卖出 |
| 09:38:15 |
51.58 |
7 |
616 |
卖出 |
| 09:38:18 |
51.59 |
3 |
619 |
卖出 |
| 09:38:21 |
51.5 |
2 |
621 |
卖出 |
| 09:38:27 |
51.5 |
2 |
623 |
卖出 |
| 09:38:33 |
51.45 |
4 |
627 |
卖出 |
| 09:38:48 |
51.45 |
5 |
632 |
卖出 |
| 09:38:51 |
51.4 |
13 |
645 |
卖出 |
| 09:39:00 |
51.39 |
2 |
647 |
卖出 |
| 09:39:03 |
51.4 |
19 |
666 |
买入 |
| 09:39:06 |
51.44 |
52 |
718 |
买入 |
| 09:39:24 |
51.44 |
8 |
726 |
卖出 |
| 09:39:27 |
51.44 |
1 |
727 |
卖出 |
| 09:39:30 |
51.57 |
1 |
728 |
买入 |
| 09:39:36 |
51.51 |
16 |
744 |
卖出 |
| 09:39:39 |
51.51 |
14 |
758 |
买入 |
| 09:39:48 |
51.57 |
1 |
759 |
买入 |
| 09:40:21 |
51.55 |
1 |
760 |
买入 |
| 09:40:39 |
51.51 |
3 |
763 |
卖出 |
| 09:40:42 |
51.5 |
1 |
764 |
卖出 |
| 09:40:45 |
51.5 |
1 |
765 |
卖出 |
| 09:40:51 |
51.51 |
1 |
766 |
买入 |
| 09:40:54 |
51.5 |
5 |
771 |
卖出 |
| 09:41:00 |
51.5 |
1 |
772 |
买入 |
| 09:41:03 |
51.5 |
1 |
773 |
买入 |
| 09:41:18 |
51.5 |
2 |
775 |
买入 |
| 09:41:27 |
51.47 |
1 |
776 |
卖出 |
| 09:41:39 |
51.35 |
28 |
804 |
卖出 |
| 09:41:48 |
51.32 |
21 |
825 |
卖出 |
| 09:41:51 |
51.21 |
26 |
851 |
卖出 |
| 09:41:54 |
51.37 |
1 |
852 |
买入 |
| 09:42:00 |
51.37 |
1 |
853 |
卖出 |
| 09:42:06 |
51.37 |
2 |
855 |
卖出 |
| 09:42:09 |
51.4 |
3 |
858 |
买入 |
| 09:42:18 |
51.42 |
4 |
862 |
卖出 |
| 09:42:21 |
51.5 |
3 |
865 |
买入 |
| 09:42:30 |
51.42 |
17 |
882 |
卖出 |
| 09:42:39 |
51.43 |
3 |
885 |
卖出 |
| 09:42:48 |
51.44 |
2 |
887 |
买入 |
| 09:42:57 |
51.54 |
3 |
890 |
买入 |
| 09:43:03 |
51.54 |
12 |
902 |
卖出 |
| 09:43:09 |
51.54 |
2 |
904 |
卖出 |
| 09:43:12 |
51.54 |
6 |
910 |
卖出 |
| 09:43:24 |
51.44 |
1 |
911 |
卖出 |
| 09:43:42 |
51.45 |
1 |
912 |
卖出 |
| 09:43:54 |
51.45 |
6 |
918 |
卖出 |
| 09:44:06 |
51.45 |
5 |
923 |
卖出 |
| 09:44:12 |
51.44 |
3 |
926 |
卖出 |
| 09:44:21 |
51.44 |
7 |
933 |
卖出 |
| 09:44:30 |
51.44 |
4 |
937 |
卖出 |
| 09:44:33 |
51.44 |
7 |
944 |
卖出 |
| 09:44:39 |
51.44 |
2 |
946 |
买入 |
| 09:44:54 |
51.45 |
2 |
948 |
卖出 |
| 09:45:00 |
51.45 |
2 |
950 |
买入 |
| 09:45:03 |
51.45 |
1 |
951 |
买入 |
| 09:45:06 |
51.46 |
12 |
963 |
买入 |
| 09:45:09 |
51.45 |
10 |
973 |
卖出 |
| 09:45:21 |
51.45 |
4 |
977 |
卖出 |
| 09:45:27 |
51.43 |
2 |
979 |
卖出 |
| 09:45:36 |
51.43 |
2 |
981 |
买入 |
| 09:45:42 |
51.43 |
4 |
985 |
买入 |
| 09:45:54 |
51.43 |
2 |
987 |
卖出 |
| 09:46:03 |
51.43 |
1 |
988 |
买入 |
| 09:46:09 |
51.43 |
5 |
993 |
卖出 |
| 09:46:15 |
51.43 |
2 |
995 |
买入 |
| 09:46:18 |
51.45 |
5 |
1000 |
买入 |
| 09:46:30 |
51.45 |
1 |
1001 |
买入 |
| 09:46:39 |
51.43 |
2 |
1003 |
卖出 |
| 09:47:00 |
51.42 |
1 |
1004 |
卖出 |
| 09:47:03 |
51.38 |
40 |
1044 |
卖出 |
| 09:47:06 |
51.35 |
38 |
1082 |
卖出 |
| 09:47:09 |
51.32 |
1 |
1083 |
卖出 |
| 09:47:42 |
51.32 |
2 |
1085 |
卖出 |
| 09:47:48 |
51.3 |
10 |
1095 |
卖出 |
| 09:47:54 |
51.3 |
16 |
1111 |
卖出 |
| 09:48:03 |
51.3 |
29 |
1140 |
买入 |
| 09:48:09 |
51.29 |
3 |
1143 |
卖出 |
| 09:48:12 |
51.3 |
13 |
1156 |
买入 |
| 09:48:15 |
51.29 |
2 |
1158 |
卖出 |
| 09:48:21 |
51.3 |
2 |
1160 |
买入 |
| 09:48:24 |
51.29 |
5 |
1165 |
卖出 |
| 09:48:30 |
51.29 |
5 |
1170 |
买入 |
| 09:48:39 |
51.3 |
3 |
1173 |
买入 |
| 09:48:45 |
51.3 |
2 |
1175 |
买入 |
| 09:48:51 |
51.29 |
11 |
1186 |
卖出 |
| 09:49:03 |
51.3 |
6 |
1192 |
买入 |
| 09:49:06 |
51.29 |
3 |
1195 |
卖出 |
| 09:49:12 |
51.3 |
3 |
1198 |
买入 |
| 09:49:15 |
51.3 |
3 |
1201 |
买入 |
| 09:49:18 |
51.29 |
2 |
1203 |
卖出 |
| 09:49:24 |
51.29 |
6 |
1209 |
卖出 |
| 09:49:33 |
51.3 |
35 |
1244 |
买入 |
| 09:49:45 |
51.3 |
1 |
1245 |
买入 |
| 09:49:54 |
51.29 |
4 |
1249 |
卖出 |
| 09:50:00 |
51.3 |
1 |
1250 |
买入 |
| 09:50:06 |
51.3 |
1 |
1251 |
买入 |
| 09:50:09 |
51.3 |
1 |
1252 |
买入 |
| 09:50:12 |
51.3 |
79 |
1331 |
买入 |
| 09:51:00 |
51.34 |
1 |
1332 |
卖出 |
| 09:51:03 |
51.31 |
4 |
1336 |
卖出 |
| 09:51:15 |
51.34 |
2 |
1338 |
买入 |
| 09:51:18 |
51.34 |
1 |
1339 |
买入 |
| 09:51:21 |
51.32 |
12 |
1351 |
卖出 |
| 09:51:24 |
51.32 |
10 |
1361 |
买入 |
| 09:51:30 |
51.32 |
2 |
1363 |
卖出 |
| 09:51:45 |
51.32 |
1 |
1364 |
卖出 |
| 09:52:03 |
51.35 |
2 |
1366 |
买入 |
| 09:52:09 |
51.56 |
40 |
1406 |
买入 |
| 09:52:27 |
51.38 |
2 |
1408 |
卖出 |
| 09:52:42 |
51.56 |
21 |
1429 |
卖出 |
| 09:52:45 |
51.58 |
1 |
1430 |
买入 |
| 09:52:48 |
51.58 |
16 |
1446 |
买入 |
| 09:52:51 |
51.58 |
5 |
1451 |
买入 |
| 09:53:03 |
51.58 |
8 |
1459 |
买入 |
| 09:53:06 |
51.58 |
2 |
1461 |
买入 |
| 09:53:18 |
51.58 |
6 |
1467 |
买入 |
| 09:53:27 |
51.57 |
5 |
1472 |
买入 |
| 09:53:33 |
51.56 |
3 |
1475 |
卖出 |
| 09:53:48 |
51.55 |
1 |
1476 |
买入 |
| 09:54:09 |
51.41 |
1 |
1477 |
卖出 |
| 09:54:12 |
51.41 |
1 |
1478 |
买入 |
| 09:54:54 |
51.54 |
2 |
1480 |
买入 |
| 09:54:57 |
51.42 |
14 |
1494 |
卖出 |
| 09:55:03 |
51.42 |
2 |
1496 |
买入 |
| 09:55:09 |
51.45 |
6 |
1502 |
卖出 |
| 09:55:15 |
51.51 |
1 |
1503 |
买入 |
| 09:55:21 |
51.45 |
9 |
1512 |
卖出 |
| 09:55:30 |
51.45 |
4 |
1516 |
卖出 |
| 09:55:36 |
51.45 |
1 |
1517 |
卖出 |
| 09:55:48 |
51.45 |
4 |
1521 |
买入 |
| 09:56:00 |
51.5 |
1 |
1522 |
买入 |
| 09:56:06 |
51.45 |
8 |
1530 |
卖出 |
| 09:56:12 |
51.53 |
10 |
1540 |
买入 |
| 09:56:27 |
51.45 |
2 |
1542 |
卖出 |
| 09:56:39 |
51.45 |
11 |
1553 |
卖出 |
| 09:56:45 |
51.46 |
1 |
1554 |
卖出 |
| 09:57:09 |
51.45 |
1 |
1555 |
卖出 |
| 09:57:12 |
51.45 |
1 |
1556 |
买入 |
| 09:57:27 |
51.45 |
2 |
1558 |
买入 |
| 09:57:33 |
51.45 |
2 |
1560 |
买入 |
| 09:57:36 |
51.41 |
1 |
1561 |
卖出 |
| 09:58:09 |
51.41 |
9 |
1570 |
卖出 |
| 09:58:18 |
51.4 |
8 |
1578 |
卖出 |
| 09:58:21 |
51.4 |
6 |
1584 |
卖出 |
| 09:58:24 |
51.38 |
3 |
1587 |
卖出 |
| 09:58:27 |
51.4 |
4 |
1591 |
买入 |
| 09:58:33 |
51.4 |
12 |
1603 |
买入 |
| 09:58:42 |
51.4 |
1 |
1604 |
买入 |
| 09:58:45 |
51.4 |
1 |
1605 |
买入 |
| 09:58:57 |
51.4 |
3 |
1608 |
卖出 |
| 09:59:09 |
51.4 |
3 |
1611 |
买入 |
| 09:59:15 |
51.35 |
1 |
1612 |
卖出 |
| 09:59:18 |
51.41 |
1 |
1613 |
买入 |
| 09:59:30 |
51.35 |
2 |
1615 |
卖出 |
| 09:59:39 |
51.35 |
1 |
1616 |
卖出 |
| 09:59:48 |
51.35 |
10 |
1626 |
买入 |
| 09:59:57 |
51.4 |
1 |
1627 |
买入 |
| 10:00:00 |
51.4 |
1 |
1628 |
卖出 |
| 10:00:21 |
51.4 |
1 |
1629 |
买入 |
| 10:00:24 |
51.36 |
2 |
1631 |
卖出 |
| 10:00:30 |
51.36 |
2 |
1633 |
卖出 |
| 10:00:48 |
51.36 |
9 |
1642 |
卖出 |
| 10:00:57 |
51.35 |
1 |
1643 |
卖出 |
| 10:01:09 |
51.35 |
1 |
1644 |
卖出 |
| 10:01:21 |
51.35 |
14 |
1658 |
卖出 |
| 10:01:24 |
51.35 |
1 |
1659 |
卖出 |
| 10:01:27 |
51.35 |
1 |
1660 |
卖出 |
| 10:01:33 |
51.35 |
10 |
1670 |
卖出 |
| 10:01:39 |
51.35 |
3 |
1673 |
卖出 |
| 10:01:48 |
51.33 |
3 |
1676 |
卖出 |
| 10:01:54 |
51.32 |
2 |
1678 |
卖出 |
| 10:02:15 |
51.31 |
8 |
1686 |
卖出 |
| 10:02:21 |
51.31 |
8 |
1694 |
卖出 |
| 10:02:33 |
51.31 |
10 |
1704 |
卖出 |
| 10:02:36 |
51.31 |
7 |
1711 |
买入 |
| 10:02:45 |
51.31 |
1 |
1712 |
买入 |
| 10:02:51 |
51.31 |
1 |
1713 |
买入 |
| 10:02:54 |
51.31 |
9 |
1722 |
买入 |
| 10:03:09 |
51.32 |
5 |
1727 |
买入 |
| 10:03:15 |
51.41 |
4 |
1731 |
买入 |
| 10:03:18 |
51.32 |
1 |
1732 |
卖出 |
| 10:03:42 |
51.33 |
1 |
1733 |
卖出 |
| 10:03:54 |
51.34 |
1 |
1734 |
卖出 |
| 10:04:03 |
51.34 |
1 |
1735 |
卖出 |
| 10:04:18 |
51.33 |
3 |
1738 |
卖出 |
| 10:04:42 |
51.33 |
11 |
1749 |
卖出 |
| 10:04:51 |
51.4 |
1 |
1750 |
买入 |
| 10:05:21 |
51.4 |
6 |
1756 |
买入 |
| 10:05:24 |
51.4 |
3 |
1759 |
买入 |
| 10:05:30 |
51.35 |
2 |
1761 |
卖出 |
| 10:05:33 |
51.4 |
1 |
1762 |
买入 |
| 10:05:39 |
51.4 |
1 |
1763 |
买入 |
| 10:05:51 |
51.38 |
6 |
1769 |
卖出 |
| 10:06:15 |
51.4 |
11 |
1780 |
买入 |
| 10:06:33 |
51.4 |
1 |
1781 |
卖出 |
| 10:06:36 |
51.4 |
7 |
1788 |
卖出 |
| 10:06:57 |
51.41 |
1 |
1789 |
买入 |
| 10:07:09 |
51.41 |
21 |
1810 |
买入 |
| 10:07:21 |
51.4 |
3 |
1813 |
卖出 |
| 10:07:24 |
51.4 |
1 |
1814 |
卖出 |
| 10:07:27 |
51.4 |
1 |
1815 |
卖出 |
| 10:07:30 |
51.4 |
2 |
1817 |
卖出 |
| 10:07:36 |
51.4 |
1 |
1818 |
卖出 |
| 10:07:45 |
51.4 |
3 |
1821 |
卖出 |
| 10:07:54 |
51.4 |
4 |
1825 |
卖出 |
| 10:07:57 |
51.4 |
1 |
1826 |
卖出 |
| 10:08:00 |
51.4 |
1 |
1827 |
卖出 |
| 10:08:06 |
51.41 |
1 |
1828 |
卖出 |
| 10:08:09 |
51.4 |
3 |
1831 |
卖出 |
| 10:08:18 |
51.4 |
1 |
1832 |
买入 |
| 10:08:24 |
51.4 |
1 |
1833 |
卖出 |
| 10:09:00 |
51.4 |
1 |
1834 |
买入 |
| 10:09:06 |
51.35 |
6 |
1840 |
卖出 |
| 10:09:30 |
51.34 |
15 |
1855 |
卖出 |
| 10:09:33 |
51.33 |
2 |
1857 |
卖出 |
| 10:09:45 |
51.4 |
3 |
1860 |
买入 |
| 10:09:57 |
51.4 |
2 |
1862 |
买入 |
| 10:10:09 |
51.34 |
8 |
1870 |
卖出 |
| 10:10:24 |
51.39 |
1 |
1871 |
买入 |
| 10:10:45 |
51.36 |
2 |
1873 |
卖出 |